RISKON INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0162 USD | +8.00% |
|
+35.00% | -95.13% |
| 05-01 | RiskOn International, Inc. Announces Executive Changes | CI |
| 05-01 | RiskOn International, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.013 $ | 0.016 $ | 0.015 $ | 0.0162 $ |
| Volume | 43 826 | 18 954 | 165 238 | 27 006 | 28 406 |
| Change | 0.00% | +8.33% | +23.08% | -6.25% | +8.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.01 | 0.02 | 0.02 | 0.0162 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 | 0.015 |
Performance
| 1 day | +8.00% | ||
| 1 week | +35.00% | ||
| Current month | -14.74% | ||
| 1 month | -7.43% | ||
| 3 months | -29.57% | ||
| 6 months | -96.23% | ||
| Current year | -95.13% | ||
| 1 year | -98.58% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
28 406
Estimated daily volume
60 664
Avg. Volume 20 sessions
90 587
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 467.51
Record volume 1
143 365 159
Record volume 2
105 908 352
Record volume 3
69 640 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 444
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.71 %
Free-Float capitalization (USD)
478 329
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.69
1 year
0.011.38
3 years
0.01231.41
5 years
0.01672.00
10 years
0.013 300.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.32%
STIM
RSI 9 days
54.45
RSI 14 days
51.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +35.00% | -95.13% | -98.58% | 492K | ||
| +1.17% | +0.92% | +3.52% | +19.85% | 59.68B | ||
| +2.63% | +3.70% | -19.39% | -0.75% | 57.51B | ||
| +1.00% | +1.01% | +1.02% | +18.91% | 52.43B | ||
| +3.99% | +10.16% | +5.35% | +33.63% | 41.21B | ||
| -0.24% | +1.80% | +2.58% | +6.82% | 37.35B | ||
| +0.17% | -1.32% | -11.44% | -0.60% | 28.05B | ||
| +1.47% | +5.71% | +104.74% | +213.33% | 26.48B | ||
| +1.50% | +2.22% | +2.84% | +28.73% | 21.27B | ||
| +0.43% | -0.14% | +4.30% | +7.49% | 13.88B | ||
| +0.76% | +3.48% | +20.61% | +19.66% | 13.63B | ||
| +4.09% | +0.37% | +134.40% | +158.02% | 9.85B | ||
| +6.10% | +7.95% | +24.19% | -13.85% | 8.76B | ||
| +0.55% | -0.08% | -8.21% | -3.88% | 7.54B | ||
| +2.41% | +6.27% | -24.44% | -14.79% | 7.2B | ||
| +1.17% | +3.51% | +2.24% | +5.96% | 7.15B | ||
| Average | +2.20% | +2.52% | +9.20% | +23.75% | ||
| Weighted average by Cap. | +1.65% | +1.39% | +9.27% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351c793a0aee46dfde6443f280aac0.fYdNe0LmgnK6wo3BXjC5fK-SdFTYnmo1H2UiwyO4E-4.S7N9FgWNtDjLs-SNEXXARJ6kAjGg1iNPKg9ymlqLQ4Y-8iZOM4fbR8uryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:37 | 0.0162 | 1,073 | 56,546 |
| 12:13:37 | 0.0162 | 1,073 | 55,473 |
| 10:46:57 | 0.015 | 200 | 54,400 |
| 10:46:57 | 0.015 | 200 | 54,200 |
| 09:34:10 | 0.015 | 27,000 | 54,000 |
Monthly variations
Annual change
| 2024 | -95.49% | ||
| 2023 | -95.17% | ||
| 2022 | -89.70% | ||
| 2021 | -77.70% | ||
| 2020 | +120.85% | ||
| 2019 | +13.20% | ||
| 2018 | -62.62% | ||
| 2017 | -57.20% | ||
| 2016 | -74.94% |
- Stock Market
- Equities
- ZEST Stock
- Quotes RiskOn International, Inc.
