RIKEN KEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 JPY | +4.08% |
|
+6.99% | +22.21% |
| 02-16 | Riken Keiki's Profit Down Nearly 8% in Fiscal Q1-Q3 | MT |
| 02-16 | Riken Keiki Co., Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4175 ¥ | 4220 ¥ | 4105 ¥ | 4045 ¥ | 4,210 ¥ |
| Volume | 108 500 | 107 300 | 91 500 | 52 600 | 93 600 |
| Change | +6.10% | +1.08% | -2.73% | -1.46% | +4.08% |
| Opening | 3,915.00 | 4,200.00 | 4,225.00 | 4,050.00 | 4,045 |
| High | 4,195.00 | 4,245.00 | 4,290.00 | 4,105.00 | 4,220 |
| Low | 3,915.00 | 4,115.00 | 4,105.00 | 4,035.00 | 3,980 |
Performance
| 1 day | +4.08% | ||
| 1 week | +6.99% | ||
| Current month | -0.24% | ||
| 1 month | +6.05% | ||
| 3 months | +13.78% | ||
| 6 months | +24.93% | ||
| Current year | +22.21% | ||
| 1 year | +40.33% | ||
| 3 years | +210.24% | ||
| 5 years | +313.15% | ||
| 10 years | +648.44% |
Volumes
marketsDaily volume
93 600
Estimated daily volume
93 600
Avg. Volume 20 sessions
95 667
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
402 758 070.00
Avg. Volume 20 sessions USD
2 489 044.87
Record volume 1
686 600
Record volume 2
684 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
188 732 543 366
Capitalization (USD)
1 166 367 118
Net sales (JPY)
45 581 000 000
Net sales (USD)
281 690 580
Number of employees
1 313
Sales / Employee (JPY)
34 715 156
Sales / Employee (USD)
214 540
Free-Float
77.51 %
Free-Float capitalization (JPY)
148 630 947 798
Free-Float capitalization (USD)
918 539 257
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 915.00
4 290.00
1 month
3 745.004 290.00
Current year
3 285.004 290.00
1 year
2 385.004 290.00
3 years
1 268.504 290.00
5 years
828.004 290.00
10 years
477.004 290.00
Indicators
Moving average 5 days
4 096.00
Moving average 20 days
3 943.00
Moving average 50 days
3 853.40
Moving average 100 days
3 828.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
54.11
RSI 14 days
55.09
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +6.99% | +22.21% | +40.33% | 1.17B | ||
| +1.41% | +2.77% | +4.28% | -3.07% | 30.93B | ||
| +2.47% | +2.35% | +28.99% | +22.75% | 8.92B | ||
| +1.70% | +1.14% | +13.06% | -15.76% | 8.11B | ||
| +1.13% | +0.33% | +21.04% | +26.63% | 5.49B | ||
| +0.17% | +1.72% | -18.77% | -23.68% | 3.48B | ||
| +0.27% | -1.49% | +1.87% | -4.28% | 3.37B | ||
| +3.71% | +13.43% | +24.07% | +62.43% | 3.43B | ||
| +1.88% | -0.25% | -11.11% | +0.39% | 2.68B | ||
| +0.94% | -1.11% | +4.49% | +26.75% | 2.22B | ||
| -2.58% | +0.72% | +5.20% | +12.86% | 2.13B | ||
| +2.82% | +0.78% | -33.79% | -40.63% | 2.17B | ||
| -2.71% | -5.66% | -38.03% | -42.93% | 2.02B | ||
| +1.99% | +3.27% | +3.40% | -2.26% | 1.57B | ||
| -0.41% | +1.20% | -37.05% | -37.89% | 1.33B | ||
| -0.85% | -2.99% | -15.84% | -39.96% | 1.25B | ||
| Average | +1.00% | -0.67% | -1.62% | -1.15% | ||
| Weighted average by Cap. | +1.35% | +0.95% | +5.46% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfa48d5cd4e3a9021893f1a5e2aa867.vyKDKIGVT1vWjHNvCLy9XrE7QSDOdBkJzbseVvX12eo.2Hayes3KGCyMwAdbTOOKOflUJ2GnLSldteR1NaDA4KHcUft5xaM5Ob7nRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,210 | 13,900 | 93,600 |
| 01:59:54 | 4,200 | 400 | 79,700 |
| 01:59:30 | 4,200 | 100 | 79,300 |
| 01:59:05 | 4,200 | 100 | 79,200 |
| 01:59:01 | 4,200 | 200 | 79,100 |
| 01:59:01 | 4,200 | 100 | 78,900 |
| 01:58:07 | 4,195 | 100 | 78,800 |
| 01:58:00 | 4,190 | 100 | 78,700 |
| 01:57:14 | 4,195 | 100 | 78,600 |
| 01:57:14 | 4,195 | 100 | 78,500 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | +56.59% | ||
| 2022 | -25.04% | ||
| 2021 | +91.21% | ||
| 2020 | +29.81% | ||
| 2019 | +16.73% | ||
| 2018 | -21.99% | ||
| 2017 | +54.86% | ||
| 2016 | +17.27% | ||
| 2015 | +11.54% | ||
| 2014 | +49.07% | ||
| 2013 | +63.19% | ||
| 2012 | -5.89% | ||
| 2011 | -17.16% | ||
| 2010 | +7.81% | ||
| 2009 | +4.50% | ||
| 2008 | -27.01% | ||
| 2007 | -7.22% | ||
| 2006 | -24.47% | ||
| 2005 | +80.74% | ||
| 2004 | +35.49% | ||
| 2003 | +21.27% | ||
| 2002 | -8.78% | ||
| 2001 | +0.70% | ||
| 2000 | +28.36% | ||
| 1999 | -24.72% | ||
| 1998 | -1.11% | ||
| 1997 | -36.17% | ||
| 1996 | -6.00% | ||
| 1995 | +8.07% | ||
| 1994 | +9.98% | ||
| 1993 | +26.45% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 7734 Stock
- Quotes Riken Keiki Co., Ltd.
