RICHMOND MUTUAL BANCORPORATION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +0.87% |
|
+2.64% | +1.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 11.2809 $ | 11.45 $ | 11.55 $ | 11.65 $ |
| Volume | 2 523 | 13 108 | 1 227 | 6 928 |
| Change | -0.61% | +1.50% | +0.87% | +0.87% |
| Opening | 11.48 | 11.35 | 11.62 | 11.55 |
| High | 11.48 | 11.79 | 11.64 | 11.74 |
| Low | 11.28 | 11.26 | 11.55 | 11.41 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.64% | ||
| Current month | +4.48% | ||
| 1 month | -2.51% | ||
| 3 months | -6.43% | ||
| Current year | +1.22% | ||
| 1 year | +5.05% | ||
| 3 years | -18.59% |
Volumes
marketsDaily volume
6 928
Estimated daily volume
31 706
Avg. Volume 20 sessions
7 400
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
86 210.00
Record volume 1
2 654 985
Record volume 2
1 947 830
Record volume 3
1 689 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 712 694
Net sales (USD)
41 741 196
Number of employees
176
Sales / Employee (USD)
237 166
Free-Float
85.66 %
Free-Float capitalization (USD)
110 422 230
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.26
11.79
1 month
10.8812.50
Current year
10.1113.00
1 year
9.4413.00
3 years
8.6118.16
5 years
8.6118.16
10 years
8.6118.16
Indicators
Moving average 5 days
11.46
Moving average 20 days
10.99
Moving average 50 days
11.25
Moving average 100 days
11.51
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
52.69
RSI 14 days
51.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.64% | +1.22% | +5.05% | 117M | ||
| -0.61% | -0.94% | +15.70% | +41.39% | 569B | ||
| -1.26% | -2.63% | +15.65% | +38.63% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.05% | -0.87% | +8.10% | +13.72% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| -0.71% | +1.71% | +7.60% | +16.64% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.25% | +0.74% | -12.96% | -6.00% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.17% | +2.28% | +17.87% | +26.00% | ||
| Weighted average by Cap. | -0.27% | +1.82% | +17.74% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -11.53% | ||
| 2022 | -18.94% | ||
| 2021 | +17.50% | ||
| 2020 | -14.41% | ||
| 2019 | +16.92% |
- Stock Market
- Equities
- RMBI Stock
- Quotes Richmond Mutual Bancorporation, Inc.
