Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 EUR | 0.00% | -0.87% | +3.64% |
06-25 | Ricardo plc Announces Jack Boyer Obe Step Down as Non-Executive Director | CI |
06-03 | Berenberg Raises Ricardo plc to Buy from Hold, Boosts PT | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.75 € | 5.7 € | 5.7 € | 5.7 € |
Change | +0.88% | -0.87% | 0.00% | 0.00% |
Performance
1 week | -0.87% | ||
Current month | +2.70% | ||
1 month | +0.88% | ||
3 months | +9.62% | ||
6 months | +3.64% | ||
Current year | +3.64% | ||
1 year | -14.29% | ||
3 years | +17.28% | ||
5 years | -29.80% | ||
10 years | -26.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | +3.64% | -14.29% | 383M | ||
-0.70% | +2.96% | -34.56% | -39.39% | 3.06B | ||
-1.90% | +5.71% | +10.72% | +20.61% | 2.78B | ||
-3.91% | +1.02% | +6.90% | -24.49% | 1.64B | ||
+1.08% | -1.51% | -19.97% | -4.30% | 954M | ||
+1.77% | -2.13% | +3.26% | -10.86% | 709M | ||
+1.01% | +1.28% | -10.57% | -11.16% | 667M | ||
+0.79% | +0.28% | -4.61% | +0.70% | 600M | ||
-0.08% | +2.56% | -13.62% | -24.98% | 571M | ||
-1.81% | +1.65% | -4.36% | +32.66% | 550M | ||
0.00% | -1.84% | -11.60% | -20.00% | 502M | ||
+1.85% | +3.78% | +9.93% | +25.31% | 415M | ||
+2.74% | -10.18% | -32.13% | -35.62% | 365M | ||
+0.63% | -1.64% | -12.09% | -5.14% | 354M | ||
0.00% | -1.06% | -9.68% | +17.89% | 332M | ||
0.00% | -1.11% | +13.52% | +4.71% | 257M | ||
Average | +0.09% | +1.04% | -6.58% | -5.52% | ||
Weighted average by Cap. | -0.67% | +2.49% | -8.30% | -9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | +4.76% | ||
2022 | -2.78% | ||
2021 | +28.57% | ||
2020 | -52.16% | ||
2019 | +33.43% | ||
2018 | -31.56% | ||
2017 | -12.62% | ||
2016 | -5.38% | ||
2015 | +47.94% | ||
2014 | -1.76% | ||
2013 | +79.80% | ||
2012 | +2.84% | ||
2011 | +5.10% |
- Stock Market
- Equities
- RCDO Stock
- RIR Stock
- Quotes Ricardo plc