RHYOLITE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -11.76% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.075 $ |
| Volume | 240 000 | 5 000 | 600 000 |
| Change | +∞% | +13.33% | -11.76% |
| Opening | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | +15.38% | ||
| 1 year | +36.36% | ||
| 3 years | -94.64% | ||
| 5 years | -50.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
600 000
Estimated daily volume
600 000
Avg. Volume 20 sessions
269 375
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
20 203.13
Avg. Volume 20 sessions USD
14 763.64
Record volume 1
8 420 500
Record volume 2
4 552 568
Record volume 3
4 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 886 754
Capitalization (USD)
5 886 754
Net sales ()
0
Free-Float
97.86 %
Free-Float capitalization (CAD)
5 760 931
Free-Float capitalization (USD)
5 760 931
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.060.12
1 year
0.050.12
3 years
0.051.70
5 years
0.041.70
10 years
0.041.70
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
48.47
RSI 14 days
49.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | 0.00% | 0.00% | +36.36% | 5.89M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.70% | +1.29% | +10.61% | +19.58% | ||
| Weighted average by Cap. | -0.96% | +2.20% | +8.47% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -83.70% | ||
| 2021 | -1.08% | ||
| 2020 | +830.00% | ||
| 2019 | -33.33% | ||
| 2018 | -48.28% | ||
| 2017 | +87.10% | ||
| 2016 | +40.91% | ||
| 2015 | -38.89% | ||
| 2014 | +125.00% | ||
| 2013 | +14.29% | ||
| 2012 | -73.08% | ||
| 2011 | +1.96% | ||
| 2010 | +96.15% | ||
| 2009 | +100.00% | ||
| 2008 | -74.00% | ||
| 2007 | -43.18% | ||
| 2006 | +44.26% |
- Stock Market
- Equities
- RYE Stock
- Quotes Rhyolite Resources Ltd.
