Stock RGF6 RGF CAPITAL MARKETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RGF Capital Markets Limited

Equities

RGF6

INE684D01025

Delayed Bombay S.E.
Other stock markets
 05:26:55 2024-06-26 EDT 		5-day change 1st Jan Change
0.74 INR 0.00% Intraday chart for RGF Capital Markets Limited -4.05% +16.39%
05-27 RGF Capital Markets Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03-04 RGF Capital Markets Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RGF Capital Markets Limited(RGF6) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.77 ₹ 0.76 ₹ 0.77 ₹ 0.74 ₹ 0.74 ₹
Volume 1 073 962 438 099 531 932 511 869 658 861
Change +4.05% -1.30% +1.32% -3.90% 0.00%
Opening 0.75 0.78 0.77 0.78 0.74
High 0.77 0.78 0.78 0.78 0.75
Low 0.71 0.74 0.73 0.74 0.71

Performance

1 day-4.05%
1 week-4.05%
Current month-5.33%
3 months+7.58%
6 months+22.41%
Current year+16.39%
1 year-39.83%
3 years-34.86%
5 years-62.43%

Volumes

markets
Daily volume
658 861
Estimated daily volume
755 325
Avg. Volume 20 sessions
897 692
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
664 292.08
Avg. Volume 20 sessions USD
7 948.25
Record volume 1
18 388 270
Record volume 2
13 013 000
Record volume 3
6 175 579
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
1 330 630
Capitalization (USD)
1 330 630
Net sales ()
2

Highs and lows

1 week
0.71
Extreme 0.71
0.78
1 month
0.60
Extreme 0.6
0.94
Current year
0.56
Extreme 0.56
0.94
1 year
0.39
Extreme 0.39
1.23
3 years
0.39
Extreme 0.39
1.23
5 years
0.39
Extreme 0.39
2.10
10 years
0.39
Extreme 0.39
2.10

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.69
Moving average 100 days
0.72
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
53.22
RSI 14 days
54.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d689a8970b01a720a2ef1.VUis6cCC4ZIKbg1XJdF7Xd2uVRo0zmCzjSNeT5At3z0.PSnVjon0hdg4Xj87cp5MJa3ZBlIGrDDF7lcsNcJMpVwlI--qlNLV8WkUVA
DatePriceVolumeDaily volume
05:26:55 0.74 12 658,861
05:25:41 0.71 35 658,849
05:24:51 0.71 125 658,814
05:22:57 0.74 1,000 658,689
05:20:47 0.74 7 657,689
05:19:11 0.71 4,000 657,682
05:19:01 0.74 7 653,682
05:12:34 0.74 150 653,675
05:10:10 0.74 30 653,525
05:06:18 0.74 1,000 653,495

Chart RGF Capital Markets Limited

Chart RGF Capital Markets Limited
More charts

Monthly variations

Annual change

2024+21.31%
2023-19.74%
2021-46.48%
2020-32.06%
2019+27.44%
2018+25.19%
  1. Stock Market
  2. Equities
  3. RGF6 Stock
  4. Quotes RGF Capital Markets Limited