Stock RFAIU RF ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Acquisition Corp II

Equities

RFAIU

KYG753891251

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-27 EDT 		5-day change 1st Jan Change
10.06 USD -.--% Intraday chart for RF Acquisition Corp II -.--% -.--%
06-14 RF Acquisition Corp II Reports Earnings Results for the Two Months Ended March 31, 2024 CI
05-16 RF Acquisition Corp II has completed an IPO in the amount of $100 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
RF Acquisition Corp II(RFAIU) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 10.05 $ 10.06 $ 10.06 $ 10.06 $
Volume 250 200 400 53 400 12 501
Change -0.10% +0.10% -.--% -.--%
Opening 10.05 10.06 10.07 10.06
High 10.06 10.06 10.07 10.07
Low 10.05 10.06 10.06 10.06

Performance

Current month-0.15%

Volumes

markets
Daily volume
12 501
Estimated daily volume
12 501
Avg. Volume 20 sessions
87 352
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
878 761.12
Record volume 1
9 572 366
Record volume 2
550 846
Record volume 3
425 966
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
104 624 000
Free-Float
97.64 %
Free-Float capitalization (USD)
147 454 450
Average Daily Capital Traded
0.84%

Highs and lows

1 week
10.05
Extreme 10.05
10.07
1 month
10.04
Extreme 10.04
10.08
Current year
10.04
Extreme 10.04
10.10
1 year
10.04
Extreme 10.04
10.10
3 years
10.04
Extreme 10.04
10.10
5 years
10.04
Extreme 10.04
10.10
10 years
10.04
Extreme 10.04
10.10

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.06
Moving average 50 days
5.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-43.98%
STIM
RSI 9 days
94.41
RSI 14 days
97.23

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RF ACQUISITION CORP II Stock RF Acquisition Corp II
-.--%-.--% - - 105M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-.--%-.--%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-.--%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.14%+3.20%+12.98%+46.83%
Weighted average by Cap.-3.21%+8.77%+48.38%+101.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RF Acquisition Corp II

Chart RF Acquisition Corp II
More charts

Monthly variations

Annual change

2024+0.10%
  1. Stock Market
  2. Equities
  3. RFAIU Stock
  4. Quotes RF Acquisition Corp II