REX PIPES AND CABLES INDUSTRIES LIMITED Quotes Rex Pipes and Cables Industries Limited
Equities
REXPIPES
INE00D001018
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 INR | +4.97% |
|
+4.51% | +26.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 86.55 ₹ | 82.5 ₹ | 80.5 ₹ | 84.5 ₹ |
| Volume | 54 000 | 10 000 | 10 000 | 16 000 |
| Change | +2.00% | -4.68% | -2.42% | +4.97% |
| Opening | 89.05 | 87.75 | 80.00 | 81.00 |
| High | 89.05 | 87.75 | 80.50 | 84.50 |
| Low | 86.00 | 82.50 | 78.50 | 81.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.51% | ||
| Current month | +24.26% | ||
| 1 month | +14.19% | ||
| 3 months | +25.74% | ||
| 6 months | +2.42% | ||
| Current year | +26.69% | ||
| 1 year | +9.53% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
195 475
Avg. Volume 20 sessions
24 769
Daily volume ratio
7.89
Avg. Volume 20 sessions INR
2 092 980.50
Avg. Volume 20 sessions USD
25 055.07
Record volume 1
628 000
Record volume 2
456 000
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
726 473 143
Capitalization (USD)
8 696 610
Net sales (INR)
1 176 444 000
Net sales (USD)
14 083 211
Free-Float
90.1 %
Free-Float capitalization (INR)
719 208 412
Free-Float capitalization (USD)
8 609 644
Average Daily Capital Traded
0.29%
Highs and lows
1 week
78.50
89.05
1 month
65.6589.05
Current year
54.0089.05
1 year
54.0090.40
3 years
25.5090.40
5 years
25.5090.40
10 years
25.5090.40
Indicators
Moving average 5 days
83.78
Moving average 20 days
74.64
Moving average 50 days
72.86
Moving average 100 days
70.58
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
59.98
RSI 14 days
59.81
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +4.51% | +26.69% | +9.53% | 8.7M | ||
| +1.45% | +4.21% | +3.67% | +18.54% | 20.78B | ||
| +7.79% | +16.71% | +26.96% | +50.11% | 13.84B | ||
| +0.19% | -2.94% | +18.84% | +22.54% | 7.29B | ||
| -0.33% | -0.60% | +2.97% | -23.16% | 3.22B | ||
| +3.45% | +3.45% | +7.14% | -11.24% | 2.55B | ||
| +4.60% | +12.82% | +10.27% | +25.58% | 2.45B | ||
| +0.33% | +2.20% | +53.27% | +83.39% | 2.39B | ||
| +1.94% | +2.60% | -22.55% | -34.03% | 1.23B | ||
| +1.46% | +3.02% | -5.78% | +11.34% | 926M | ||
| -1.04% | +0.76% | -11.78% | -1.01% | 727M | ||
| -0.33% | 0.00% | -27.01% | -34.07% | 681M | ||
| -0.77% | -0.52% | -23.46% | -33.28% | 648M | ||
| +0.59% | 0.00% | -4.47% | -7.82% | 494M | ||
| +1.09% | -2.62% | -39.38% | -44.38% | 367M | ||
| 0.00% | -1.64% | -12.85% | -24.39% | 359M | ||
| Average | +1.59% | +2.08% | +0.16% | +0.48% | ||
| Weighted average by Cap. | +2.80% | +5.51% | +11.57% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb59ff59e4c2a8d885356.dIe6zpcth6y916rYdIiYXRCgXF_iSWtwXMRLlUa7eqg.Iu_Ln9Ze5fTir-GvJPL8FSKNKxiEHDg5MfYJrCDDMc4rt4yr20Xly-3uzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:43 | 84.5 | 2,000 | 12,000 |
| 02:17:33 | 84.45 | 2,000 | 10,000 |
| 02:17:21 | 83.35 | 2,000 | 8,000 |
| 02:07:01 | 81 | 2,000 | 6,000 |
| 00:21:16 | 81 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | +93.05% | ||
| 2022 | -26.25% | ||
| 2021 | +74.81% |
- Stock Market
- Equities
- REXPIPES Stock
- Quotes Rex Pipes and Cables Industries Limited
