RENT.COM.AU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
0.00% | +11.76% |
| 04-29 | Rent.com.au's RentPay Platform Achieves AU$250 Million in Transactions | MT |
| 04-26 | Rent.com.au's Revenue Climbs 41% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 927 952 | 2 091 730 | 227 410 | 579 645 |
| Change | -5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | -57.78% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | -20.83% | ||
| 3 years | -86.43% | ||
| 5 years | -36.67% |
Volumes
marketsDaily volume
579 645
Estimated daily volume
579 645
Avg. Volume 20 sessions
596 494
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
11 333.39
Avg. Volume 20 sessions USD
7 524.23
Record volume 1
124 842 499
Record volume 2
103 689 299
Record volume 3
89 256 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 951 050
Capitalization (USD)
7 934 302
Net sales (AUD)
2 853 950
Net sales (USD)
1 894 737
Free-Float
55.24 %
Free-Float capitalization (AUD)
6 601 972
Free-Float capitalization (USD)
4 383 049
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.16
5 years
0.010.40
10 years
0.010.58
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+46.32%
Price spread / (MMA100)
+53.16%
STIM
RSI 9 days
30.23
RSI 14 days
34.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.76% | -20.83% | 7.93M | ||
| -1.35% | -2.71% | -8.02% | +49.11% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -10.36% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -17.19% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -32.23% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +46.88% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +133.91% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -14.38% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -13.31% | 3.53B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +2.75% | -1.24% | -9.73% | +38.55% | 3.08B | ||
| +1.20% | -0.32% | -21.72% | +6.40% | 2.46B | ||
| -1.37% | -1.66% | -1.48% | +57.92% | 2.44B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| Average | -0.01% | -1.77% | -1.51% | +10.59% | ||
| Weighted average by Cap. | -0.32% | -2.28% | -6.14% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d411d43d08ff42f9d0be.tKAJ6FV1CIDnYq56cQ57ywlYBuf9BfdoaSjKjHnzPyI.3fN-2SEQR86MJfEcCU8oiV0ZULGfdqIaC2v8_SiRcXvn6CSDDy1k85U74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:49 | 0.019 | 52,680 | 579,645 |
| 01:59:49 | 0.019 | 46,557 | 526,965 |
| 22:16:14 | 0.019 | 190,000 | 480,408 |
| 22:06:15 | 0.02 | 200,000 | 290,408 |
| 20:25:58 | 0.019 | 13,443 | 90,408 |
| 20:25:58 | 0.019 | 76,715 | 76,965 |
| 20:06:55 | 0.02 | 234 | 250 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -54.05% | ||
| 2022 | -42.19% | ||
| 2021 | +33.33% | ||
| 2020 | -9.44% | ||
| 2019 | +10.42% | ||
| 2018 | -20.00% | ||
| 2017 | -30.23% | ||
| 2016 | -74.71% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- RNT Stock
- Quotes Rent.com.au Limited
