RENOVALO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | 0.00% |
|
-1.31% | +2.03% |
| 05-17 | Imprendiroma, backlog in first quarter up from December | AN |
| 05-07 | Mib in green; UniCredit and MPS boost profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3.02 € | 3.02 € | 3.02 € | 3.02 € |
| Volume | 300 | 2 100 | 3 000 | 2 700 |
| Change | -1.31% | 0.00% | 0.00% | 0.00% |
| Opening | 3.02 | 3.02 | 3.06 | 3.06 |
| High | 3.02 | 3.02 | 3.06 | 3.06 |
| Low | 3.02 | 3.02 | 3.02 | 3.02 |
Performance
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | +0.67% | ||
| 3 months | +27.97% | ||
| 6 months | +4.14% | ||
| Current year | +2.03% | ||
| 1 year | -17.93% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
16 620
Daily volume ratio
0.16
Avg. Volume 20 sessions
50 192.40
Avg. Volume 20 sessions USD
53 691.31
Record volume 1
185 100
Record volume 2
158 400
Record volume 3
102 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
33 850 535
Capitalization (USD)
36 210 256
Net sales (EUR)
47 133 330
Net sales (USD)
50 418 994
Number of employees
24
Sales / Employee (EUR)
1 963 889
Sales / Employee (USD)
2 100 791
Free-Float
10.71 %
Free-Float capitalization (EUR)
3 625 392
Free-Float capitalization (USD)
3 878 118
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.02
3.06
1 month
2.943.60
Current year
1.983.94
1 year
1.984.40
3 years
1.985.40
5 years
1.985.40
10 years
1.985.40
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.16
Moving average 50 days
2.95
Moving average 100 days
2.66
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
38.58
RSI 14 days
46.44
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.31% | +2.03% | -17.93% | 36.21M | ||
| +0.63% | +0.04% | -7.09% | +14.75% | 46.5B | ||
| -0.27% | -0.85% | +6.33% | +39.51% | 23.09B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.11B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.23B | ||
| -0.72% | -0.44% | +12.04% | +47.01% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.53B | ||
| -0.25% | -1.94% | -3.57% | +38.07% | 6.35B | ||
| -0.17% | -2.99% | -1.58% | +19.44% | 6.18B | ||
| +0.24% | +1.71% | +3.54% | +15.83% | 5.84B | ||
| +0.21% | -0.84% | -15.96% | +13.82% | 5.8B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.75B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.81B | ||
| +0.30% | -0.81% | -2.66% | +29.38% | 5.46B | ||
| +1.00% | -0.67% | +11.29% | +33.03% | 5.23B | ||
| +0.25% | -2.07% | +28.94% | +84.12% | 5.04B | ||
| Average | +0.20% | -0.13% | +4.61% | +24.84% | ||
| Weighted average by Cap. | +0.30% | +0.16% | +2.14% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301f8de8ebbf89b02b80c0544b99.u8PZ1zPS0jhja0RSOOY0N2PYqy2-HzUpqODn50KZfM8.jLG0hmqC5AsEGw4qV60ZBBGZ8hvIdUBl0aWyjgbjKY7KiZKwAauBXFFGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:35 | 3.02 | 600 | 2,700 |
| 07:32:35 | 3.04 | 600 | 2,100 |
| 04:01:55 | 3.02 | 900 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -33.03% | ||
| 2022 | -5.96% |
- Stock Market
- Equities
- RNV Stock
- Quotes Renovalo S.p.A.
