RENALYTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.231 USD | -10.85% |
|
-48.92% | -40.77% |
| 06-28 | ADRs Advance; Connect Biopharma Holdings Climbs 19% | DJ |
| 06-28 | EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.3524 $ | 0.2503 $ | 0.2591 $ | 0.231 $ |
| Volume | 692 978 | 1 430 886 | 599 083 | 863 873 |
| Change | -22.91% | -28.97% | +3.52% | -10.85% |
| Opening | 0.43 | 0.35 | 0.27 | 0.26 |
| High | 0.43 | 0.35 | 0.28 | 0.28 |
| Low | 0.35 | 0.25 | 0.26 | 0.22 |
Performance
| 1 day | -10.85% | ||
| 1 week | -48.92% | ||
| Current month | -44.31% | ||
| 1 month | -46.29% | ||
| 3 months | -73.14% | ||
| 6 months | -48.67% | ||
| Current year | -40.77% | ||
| 1 year | -88.45% | ||
| 3 years | -99.24% |
Volumes
marketsDaily volume
863 873
Estimated daily volume
863 873
Avg. Volume 20 sessions
426 399
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
98 498.17
Record volume 1
52 155 108
Record volume 2
32 560 970
Record volume 3
26 520 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 459 806
Net sales (USD)
3 403 000
Number of employees
102
Sales / Employee (USD)
33 363
Free-Float
61.53 %
Free-Float capitalization (USD)
13 204 400
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.22
0.46
1 month
0.220.59
Current year
0.222.40
1 year
0.224.04
3 years
0.2234.98
5 years
0.2235.71
10 years
0.2235.71
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.43
Moving average 50 days
0.55
Moving average 100 days
0.71
Price spread / (MMA5)
+34.20%
Price spread / (MMA20)
+86.49%
Price spread / (MMA50)
+135.97%
Price spread / (MMA100)
+208.14%
STIM
RSI 9 days
23.35
RSI 14 days
28.41
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.85% | -48.92% | -40.77% | -88.45% | 21.46M | ||
| +1.11% | -0.09% | -34.27% | -27.70% | 14.75B | ||
| -0.92% | -5.65% | -54.93% | -59.14% | 2.22B | ||
| -0.91% | -6.12% | +15.49% | +142.14% | 1.82B | ||
| -2.52% | -4.46% | -14.07% | +14.67% | 1.43B | ||
| +1.75% | +0.62% | +21.99% | +24.98% | 1.23B | ||
| -0.94% | -0.07% | +1.25% | -13.25% | 784M | ||
| -7.87% | -15.73% | -35.50% | -39.35% | 741M | ||
| -1.51% | -3.83% | -36.65% | -42.17% | 723M | ||
| +0.75% | +2.15% | -28.15% | -35.34% | 602M | ||
| +0.40% | -4.39% | +18.16% | +34.10% | 564M | ||
| +0.55% | +3.46% | -19.76% | +26.83% | 262M | ||
| 0.00% | -3.56% | -54.10% | -25.25% | 178M | ||
| -0.82% | -4.20% | -11.56% | +52.95% | 96.29M | ||
| +0.33% | 0.00% | -37.01% | -47.60% | 94.73M | ||
| +1.72% | +1.91% | +125.85% | +75.33% | 87.37M | ||
| Average | -1.23% | -1.74% | -11.50% | -0.45% | ||
| Weighted average by Cap. | +0.17% | -1.08% | -25.78% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db858f083f96434eedb31.VXvEfK6mXzGDR5HkoIE-dghxQSu_2S7OezhILFRFFVo.IwiJS-3lGV3TA9e27NcTKUIXG1L4tVqMCVkkHQ0DZmwES6AF4p5tRbUj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.231 | 5,000 | 827,534 |
| 15:59:53 | 0.2357 | 1,000 | 822,534 |
| 15:59:52 | 0.231 | 100 | 821,534 |
| 15:59:52 | 0.231 | 2,100 | 821,434 |
| 15:59:52 | 0.231 | 3,486 | 819,334 |
| 15:59:52 | 0.2311 | 100 | 815,848 |
| 15:59:52 | 0.2312 | 100 | 815,748 |
| 15:59:52 | 0.2313 | 100 | 815,648 |
| 15:59:52 | 0.2317 | 150 | 815,548 |
| 15:59:52 | 0.232 | 178 | 815,398 |
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | -79.14% | ||
| 2022 | -88.24% | ||
| 2021 | -0.62% | ||
| 2020 | +18.52% |
- Stock Market
- Equities
- RENX Stock
- RNLX Stock
- Quotes Renalytix Plc
