RELIGARE ENTERPRISES LIMITED Quotes Religare Enterprises Limited Bombay S.E.
Equities
RELIGARE
INE621H01010
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.8 INR | -2.11% |
|
+0.17% | +9.66% |
| 06-20 | India's Religare asked to seek regulatory nod for top investor raising stake | RE |
| 05-23 | Indian stocks to scale new peaks, rising over 8% this year - Reuters poll | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 237.1 ₹ | 238.15 ₹ | 237.15 ₹ | 238.85 ₹ | 233.8 ₹ |
| Volume | 137 253 | 178 066 | 465 298 | 47 115 | 42 300 |
| Change | +1.59% | +0.44% | -0.42% | +0.72% | -2.11% |
| Opening | 237.95 | 236.75 | 238.00 | 238.90 | 238.2 |
| High | 240.30 | 245.45 | 242.25 | 240.65 | 239.6 |
| Low | 236.55 | 232.65 | 236.45 | 236.20 | 233 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.17% | ||
| Current month | +13.74% | ||
| 1 month | +9.56% | ||
| 3 months | +10.23% | ||
| 6 months | +10.75% | ||
| Current year | +9.66% | ||
| 1 year | +30.36% | ||
| 3 years | +86.74% | ||
| 5 years | +888.58% | ||
| 10 years | -27.95% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
50 830
Avg. Volume 20 sessions
189 718
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
44 356 068.40
Avg. Volume 20 sessions USD
531 341.34
Record volume 1
25 003 440
Record volume 2
17 933 370
Record volume 3
14 301 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 757 807 163
Capitalization (USD)
943 439 772
Net sales (INR)
46 721 594 000
Net sales (USD)
559 677 975
Number of employees
11 000
Sales / Employee (INR)
4 247 418
Sales / Employee (USD)
50 880
Free-Float
40.24 %
Free-Float capitalization (INR)
31 692 294 818
Free-Float capitalization (USD)
379 642 000
Average Daily Capital Traded
0.06%
Highs and lows
1 week
232.65
245.45
1 month
201.00245.45
Current year
201.00246.15
1 year
160.20280.30
3 years
97.65280.30
5 years
17.20280.30
10 years
17.05411.50
Indicators
Moving average 5 days
236.93
Moving average 20 days
220.84
Moving average 50 days
220.07
Moving average 100 days
223.64
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
71.15
RSI 14 days
66.70
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.17% | +9.66% | +30.36% | 943M | ||
| -0.47% | +4.63% | +18.56% | +37.65% | 10.15B | ||
| +1.34% | +3.00% | +6.18% | +9.88% | 6.83B | ||
| +1.59% | -6.81% | +95.85% | +114.35% | 4.25B | ||
| +0.14% | +1.66% | -0.54% | -12.19% | 2.37B | ||
| +4.72% | +7.33% | -2.52% | +33.48% | 1.25B | ||
| -0.36% | +1.46% | +93.40% | +175.74% | 782M | ||
| -0.50% | +3.44% | -8.10% | +0.17% | 138M | ||
| -0.31% | +16.55% | -20.00% | -47.74% | 59.17M | ||
| Average | +0.45% | +3.43% | +21.39% | +37.97% | ||
| Weighted average by Cap. | +0.56% | +2.03% | +26.64% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a43844061c9e4.7klsVGQJ-l5D-AYz3ixcmWmJsSNUJ0pGz04sok_H-X8.pngtITZizAcRyW50gWca21DK-ns6QQcioApY-hCEjgWBLBsyJlytDBaPRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:53 | 233.8 | 129 | 42,300 |
| 05:11:07 | 233.8 | 519 | 42,171 |
| 05:11:03 | 234.1 | 16 | 41,652 |
| 05:10:34 | 234.2 | 658 | 41,636 |
| 05:09:03 | 234.3 | 8 | 40,978 |
| 05:08:49 | 233.9 | 496 | 40,970 |
| 05:07:25 | 233.7 | 100 | 40,474 |
| 05:04:34 | 233.8 | 1 | 40,374 |
| 05:02:50 | 233.9 | 421 | 40,373 |
| 05:02:02 | 233.9 | 30 | 39,952 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +22.88% | ||
| 2022 | +31.54% | ||
| 2021 | +89.51% | ||
| 2020 | +63.76% | ||
| 2019 | +44.07% | ||
| 2018 | -57.83% | ||
| 2017 | -72.56% | ||
| 2016 | -19.07% | ||
| 2015 | -15.04% | ||
| 2014 | +20.08% | ||
| 2013 | -1.66% | ||
| 2012 | -20.53% | ||
| 2011 | -16.39% | ||
| 2010 | +15.20% | ||
| 2009 | +22.42% | ||
| 2008 | -51.74% |
- Stock Market
- Equities
- RELIGARE Stock
- RELIGARE Stock
- Quotes Religare Enterprises Limited
