REKO INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CAD | +9.07% |
|
-7.26% | -19.01% |
| 06-06 | Reko International Swings to Q3 Loss as Sales Dip | MT |
| 06-06 | Tranche Update on Reko International Group Inc.'s Equity Buyback Plan announced on January 5, 2024. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 4.25 $ | 3.75 $ | 4.09 $ |
| Volume | 3 200 | 600 | 120 |
| Change | +∞% | -11.76% | +9.07% |
| Opening | 4.26 | 3.76 | 4.09 |
| High | 4.26 | 3.76 | 4.09 |
| Low | 4.25 | 3.75 | 4.09 |
Performance
| 1 day | +9.07% | ||
| 1 week | -7.26% | ||
| Current month | -10.11% | ||
| 1 month | -10.11% | ||
| 3 months | -13.35% | ||
| 6 months | -19.01% | ||
| Current year | -19.01% | ||
| 1 year | -19.01% | ||
| 3 years | -5.54% | ||
| 5 years | +21.01% | ||
| 10 years | +232.52% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1 333
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 451.97
Avg. Volume 20 sessions USD
3 995.26
Record volume 1
519 400
Record volume 2
427 900
Record volume 3
415 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 743 528
Capitalization (USD)
16 666 685
Net sales (CAD)
46 751 000
Net sales (USD)
34 259 600
Free-Float
35.18 %
Free-Float capitalization (CAD)
8 000 582
Free-Float capitalization (USD)
5 862 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.75
4.26
1 month
3.754.41
Current year
3.755.25
1 year
3.755.77
3 years
3.755.77
5 years
2.005.77
10 years
1.075.77
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.63
Moving average 50 days
4.85
Moving average 100 days
4.62
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
14.81
RSI 14 days
24.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | -7.26% | -19.01% | -19.01% | 16.67M | ||
| +1.99% | +0.95% | +16.57% | +31.49% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| +0.51% | +0.84% | -0.37% | +6.68% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +0.94% | +0.09% | +3.64% | -14.31% | 25.21B | ||
| +0.38% | -2.97% | +0.11% | +10.24% | 21.78B | ||
| +1.31% | +0.86% | +16.88% | +24.28% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| +1.03% | -2.61% | +42.17% | +81.78% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +1.26% | -0.17% | +8.20% | +21.43% | ||
| Weighted average by Cap. | +0.94% | +0.42% | +11.63% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6a097ff1e87d781128.M29_Tsxbk54HYMYqnwj_B49kfxtxzcn6HFnzjk5pZsM.Xw4LA40Oy8xFOr5Z1mnJZtAnDG07l62ubiicyBwEIY5XI0k5hXb3z3Iplw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +2.02% | ||
| 2022 | -3.32% | ||
| 2021 | +69.54% | ||
| 2020 | -11.18% | ||
| 2019 | +23.64% | ||
| 2018 | -25.68% | ||
| 2017 | -12.94% | ||
| 2016 | +10.39% | ||
| 2015 | +40.00% | ||
| 2014 | +143.36% | ||
| 2013 | -31.52% | ||
| 2012 | +175.00% | ||
| 2011 | +15.38% | ||
| 2010 | -52.73% | ||
| 2009 | +11.11% | ||
| 2008 | -67.00% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +3.77% | ||
| 2004 | -14.52% | ||
| 2003 | -25.30% | ||
| 2002 | +76.60% | ||
| 2001 | +11.90% | ||
| 2000 | -59.22% | ||
| 1999 | +25.61% | ||
| 1998 | -39.26% | ||
| 1997 | +58.82% | ||
| 1996 | +11.84% | ||
| 1995 | -48.47% | ||
| 1994 | +9.26% |
- Stock Market
- Equities
- REKO Stock
- Quotes Reko International Group Inc.
