REGIONAL HEALTH PROPERTIES, INC. Quotes Regional Health Properties, Inc.
Equities
RHE
US75903M3097
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | +1.30% |
|
-7.69% | +4.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.18 $ | 2.083 $ | 2.11 $ |
| Volume | 5 336 | 6 860 | 12 425 | 6 167 |
| Change | -3.31% | -1.36% | -4.45% | +1.30% |
| Opening | 2.30 | 2.07 | 2.10 | 2.01 |
| High | 2.33 | 2.19 | 2.24 | 2.11 |
| Low | 2.21 | 2.07 | 2.00 | 2.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -7.69% | ||
| Current month | -13.88% | ||
| 1 month | -25.04% | ||
| 3 months | -12.81% | ||
| 6 months | +0.48% | ||
| Current year | +4.01% | ||
| 1 year | -38.66% | ||
| 3 years | -81.95% | ||
| 5 years | +12.23% |
Volumes
marketsDaily volume
6 167
Estimated daily volume
6 167
Avg. Volume 20 sessions
4 283
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
9 037.13
Record volume 1
90 334 007
Record volume 2
71 886 140
Record volume 3
54 868 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 802 279
Net sales (USD)
16 014 000
Number of employees
114
Sales / Employee (USD)
140 474
Free-Float
66.87 %
Free-Float capitalization (USD)
3 400 347
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.00
2.33
1 month
2.002.75
Current year
2.003.08
1 year
1.353.78
3 years
1.3515.74
5 years
0.7527.72
10 years
0.7227.72
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.46
Moving average 50 days
2.69
Moving average 100 days
2.55
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+27.72%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
19.85
RSI 14 days
26.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -7.69% | +4.01% | -38.66% | 3.8M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| Average | -0.59% | -2.42% | +3.57% | +12.25% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e82.RLEWnRE_ux7P0DJKzXPFxTrX3ZXFTh3TBvBvs9fV_jg.codF0klRwi-9olQduR6RqknkksKWNESGTYg_g4O_uQ0-9GHeJHPtWpaqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.11 | 649 | 5,749 |
| 14:10:42 | 2 | 3,600 | 5,100 |
| 14:10:42 | 2.02 | 300 | 1,500 |
| 14:10:42 | 2.02 | 100 | 1,200 |
| 12:24:27 | 2 | 200 | 1,100 |
| 12:24:21 | 2 | 400 | 900 |
| 11:50:51 | 2 | 100 | 500 |
| 11:50:51 | 2 | 100 | 400 |
| 11:45:11 | 2 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -38.89% | ||
| 2022 | -26.39% | ||
| 2021 | +25.98% | ||
| 2020 | +155.71% | ||
| 2019 | -10.26% | ||
| 2018 | -23.53% | ||
| 2017 | -83.00% |
- Stock Market
- Equities
- RHE Stock
- Quotes Regional Health Properties, Inc.
