REDSUN PROPERTIES GROUP LIMITED Quotes Redsun Properties Group Limited
Equities
1996
KYG7459A1013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | -17.50% |
|
-1.49% | -22.35% |
| 06-07 | Redsun Properties Logs 723 Million Yuan Contracted Sales in May | MT |
| 05-29 | Redsun Properties Group Limited Announces Joint Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.074 $ | 0.08 $ | 0.066 $ |
| Volume | 210 000 | 1 702 000 | 196 000 | 391 000 |
| Change | -2.94% | +12.12% | +8.11% | -17.50% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | -17.50% | ||
| 1 week | -1.49% | ||
| Current month | -24.14% | ||
| 1 month | -30.53% | ||
| 3 months | +15.79% | ||
| 6 months | -20.48% | ||
| Current year | -22.35% | ||
| 1 year | -77.24% | ||
| 3 years | -97.45% | ||
| 5 years | -97.53% |
Volumes
marketsDaily volume
391 000
Estimated daily volume
391 000
Avg. Volume 20 sessions
805 000
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
53 130.00
Avg. Volume 20 sessions USD
6 804.57
Record volume 1
234 504 000
Record volume 2
191 970 000
Record volume 3
185 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
205 083 255
Capitalization (USD)
28 222 327
Net sales (CNY)
19 794 695 000
Net sales (USD)
2 724 027 158
Number of employees
1 497
Sales / Employee (CNY)
13 222 909
Sales / Employee (USD)
1 819 657
Free-Float
28.12 %
Free-Float capitalization (HKD)
57 669 404
Free-Float capitalization (USD)
7 936 117
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.08
1 month
0.060.11
Current year
0.040.15
1 year
0.040.38
3 years
0.042.85
5 years
0.043.04
10 years
0.043.62
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
54.58
RSI 14 days
51.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.50% | -1.49% | -22.35% | -77.24% | 28.22M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | -0.75% | -0.43% | +1.72% | +9.33% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b46a9e95b4.CgP7JAcmSsQvKuyTV_6h7vOiPlUeLpE4FJAFzleD5E8.enOhYHVWLa5tb4amEqn424rKTTt5Q9NceNV2gWPytgJeRowUYG0FiBh6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:50 | 0.065 | 4,000 | 187,000 |
| 03:43:50 | 0.067 | 6,000 | 183,000 |
| 03:06:56 | 0.078 | 6,000 | 177,000 |
| 01:29:49 | 0.078 | 4,000 | 171,000 |
| 01:23:29 | 0.076 | 1,000 | 167,000 |
| 01:13:48 | 0.067 | 1,000 | 166,000 |
| 01:13:33 | 0.07 | 2,000 | 165,000 |
| 01:09:04 | 0.078 | 1,000 | 163,000 |
| 01:09:04 | 0.077 | 48,000 | 162,000 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -83.00% | ||
| 2022 | -77.17% | ||
| 2021 | -18.89% | ||
| 2020 | +4.65% | ||
| 2019 | -10.42% | ||
| 2018 | +12.50% |
- Stock Market
- Equities
- 1996 Stock
- Quotes Redsun Properties Group Limited
