REDFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | +0.91% |
|
-0.18% | -40.85% |
| 06-24 | Only 39% of US Renters Can Afford Median-Priced Apartment, Redfin Says | MT |
| 06-18 | Home Price Growth Slows in May Amid Small Supply Gains, Redfin Says | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.428 € | 5.474 € | 5.51 € | 5.56 € |
| Volume | 0 | 0 | 20 | 0 |
| Change | -2.16% | +0.85% | +0.66% | +0.91% |
| Opening | 5.57 | 5.49 | 5.48 | 5.54 |
| High | 5.57 | 5.49 | 5.53 | 5.58 |
| Low | 5.43 | 5.41 | 5.43 | 5.45 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.18% | ||
| Current month | -5.70% | ||
| 1 month | -0.43% | ||
| 3 months | -9.24% | ||
| 6 months | -41.30% | ||
| Current year | -40.85% | ||
| 1 year | -56.05% | ||
| 3 years | -89.56% | ||
| 5 years | -64.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
138
Daily volume ratio
0.00
Avg. Volume 20 sessions
767.28
Avg. Volume 20 sessions USD
821.85
Record volume 1
3 560
Record volume 2
2 655
Record volume 3
2 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
718 019 994
Capitalization (USD)
718 019 994
Net sales (USD)
976 672 000
Number of employees
4 693
Sales / Employee (USD)
208 113
Free-Float
95.66 %
Free-Float capitalization (EUR)
735 673 858
Free-Float capitalization (USD)
686 826 586
Average Daily Capital Traded
0%
Highs and lows
1 week
5.41
5.65
1 month
5.406.64
Current year
4.719.32
1 year
4.2815.31
3 years
3.0654.40
5 years
3.0679.00
10 years
3.0679.00
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.78
Moving average 50 days
5.79
Moving average 100 days
5.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
40.72
RSI 14 days
43.22
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.18% | -40.85% | -56.05% | 718M | ||
| -1.52% | -2.08% | -7.18% | -33.80% | 7.56B | ||
| +0.21% | 0.00% | -6.02% | -11.03% | 3.52B | ||
| -1.23% | -4.74% | -28.59% | -53.74% | 2.06B | ||
| -0.17% | -3.67% | +0.35% | -23.95% | 2.03B | ||
| -0.84% | -0.75% | +0.74% | -13.71% | 1.63B | ||
| -3.44% | -4.26% | +15.81% | -9.89% | 1.37B | ||
| -2.13% | -2.65% | -58.93% | -53.77% | 1.27B | ||
| +0.29% | +2.23% | -20.37% | -28.39% | 845M | ||
| -1.33% | +0.45% | -1.33% | -16.23% | 720M | ||
| +0.19% | +0.13% | +40.62% | +29.97% | 617M | ||
| 0.00% | -2.81% | +20.54% | +5.42% | 606M | ||
| -0.06% | -0.81% | +112.99% | +202.96% | 545M | ||
| -1.02% | -7.35% | -14.45% | -19.67% | 523M | ||
| +1.85% | +0.61% | -59.19% | -49.85% | 368M | ||
| 0.00% | 0.00% | -26.09% | -38.41% | 200M | ||
| Average | -0.52% | -1.32% | -4.50% | -10.63% | ||
| Weighted average by Cap. | -0.90% | -1.72% | -6.87% | -21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.85% | ||
| 2023 | +140.81% | ||
| 2022 | -88.17% | ||
| 2021 | -43.57% | ||
| 2020 | +204.69% | ||
| 2019 | +47.58% | ||
| 2018 | -46.47% | ||
| 2017 | +4.31% |
- Stock Market
- Equities
- RDFN Stock
- R6G Stock
- Quotes Redfin Corporation
