RECM AND CALIBRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 ZAR | -.--% |
|
-.--% | -11.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8 R | 8 R | 8 R | 8 R | 8 R |
| Volume | 0 | 127 | 1 688 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 month | +13.48% | ||
| 3 months | -2.44% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -27.93% | ||
| 3 years | -21.18% | ||
| 5 years | -52.94% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 041
Avg. Volume 20 sessions ZAR
24 328.00
Avg. Volume 20 sessions USD
1 345.53
Record volume 1
5 176 038
Record volume 2
4 678 545
Record volume 3
4 200 000
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
8.00
8.00
1 month
7.058.00
Current year
7.059.00
1 year
7.0512.00
3 years
7.0515.01
5 years
7.0518.00
10 years
7.0526.60
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.72
Moving average 50 days
7.60
Moving average 100 days
7.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-0.75%
RSI 9 days
88.15
RSI 14 days
76.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.11% | -27.93% | 0 | ||
| -0.26% | -0.26% | -5.44% | +33.16% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +87.93% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +38.33% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | -0.13% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +25.67% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.47% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.32% | 11.76B | ||
| +1.24% | +1.87% | +26.15% | +76.89% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +52.36% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +103.25% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +38.79% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +10.34% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -23.66% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +40.15% | 5.05B | ||
| +1.87% | +5.15% | +8.94% | +54.51% | 5.01B | ||
| Average | -0.01% | +0.10% | +8.77% | +31.55% | ||
| Weighted average by Cap. | -0.33% | -1.00% | +9.17% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -39.19% | ||
| 2022 | +34.55% | ||
| 2021 | -.--% | ||
| 2020 | -26.67% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -23.08% | ||
| 2016 | +57.58% | ||
| 2015 | +33.60% | ||
| 2014 | -11.15% | ||
| 2013 | +44.04% | ||
| 2012 | +1.05% | ||
| 2011 | -0.52% | ||
| 2010 | -15.79% |
- Stock Market
- Equities
- RACP Stock
- Quotes RECM and Calibre Limited
