REALFICTION HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 SEK | -1.05% |
|
-1.57% | -14.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 15.26 kr | 15.06 kr | 15.2 kr | 15.04 kr |
| Volume | 2 872 | 13 819 | 3 266 | 4 930 |
| Change | -0.13% | -1.31% | +0.93% | -1.05% |
| Opening | 15.28 | 15.20 | 14.88 | 14.66 |
| High | 15.28 | 15.20 | 15.20 | 15.14 |
| Low | 15.02 | 14.70 | 14.88 | 14.66 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.57% | ||
| Current month | -11.22% | ||
| 1 month | -1.44% | ||
| 3 months | -7.16% | ||
| 6 months | -18.48% | ||
| Current year | -14.55% | ||
| 1 year | -20.00% | ||
| 3 years | -26.63% | ||
| 5 years | +12.24% |
Volumes
marketsDaily volume
4 930
Estimated daily volume
4 930
Avg. Volume 20 sessions
10 134
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
152 415.36
Avg. Volume 20 sessions USD
14 570.91
Record volume 1
2 267 300
Record volume 2
2 128 852
Record volume 3
1 620 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
297 265 010
Capitalization (USD)
28 418 535
Net sales (SEK)
19 524 000
Net sales (USD)
1 866 494
Number of employees
14
Sales / Employee (SEK)
1 394 571
Sales / Employee (USD)
133 321
Free-Float
45.29 %
Free-Float capitalization (SEK)
134 625 012
Free-Float capitalization (USD)
12 870 151
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.66
15.20
1 month
14.6618.50
Current year
13.0224.50
1 year
13.0224.50
3 years
5.6224.50
5 years
5.6264.40
10 years
5.6264.40
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.74
Moving average 50 days
14.97
Moving average 100 days
16.03
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
44.67
RSI 14 days
47.42
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.57% | -14.55% | -20.00% | 28.42M | ||
| -0.44% | -1.21% | +0.71% | +2.61% | 16.92B | ||
| +0.80% | -2.35% | -15.42% | +16.11% | 15.68B | ||
| +0.50% | +0.50% | +28.12% | - | 8.62B | ||
| -0.58% | -2.01% | -6.33% | -8.71% | 6.26B | ||
| +4.33% | -1.10% | +20.36% | -20.91% | 3.08B | ||
| +4.04% | +8.23% | -36.77% | -7.92% | 2.95B | ||
| -2.28% | -4.91% | -20.08% | -24.88% | 2.78B | ||
| +22.01% | +22.30% | +28.79% | +66.12% | 2.96B | ||
| +10.49% | 0.00% | -1.67% | -25.32% | 2.18B | ||
| +1.05% | +4.07% | -20.28% | -0.23% | 1.94B | ||
| +0.26% | +2.70% | -6.42% | +7.30% | 1.47B | ||
| -0.59% | -3.53% | -5.79% | +19.32% | 1.26B | ||
| -2.37% | -5.80% | -4.33% | +18.06% | 1.15B | ||
| -3.16% | -5.60% | -11.86% | -21.99% | 1.11B | ||
| +1.10% | -1.50% | -11.06% | -24.84% | 1.07B | ||
| Average | +2.12% | -0.30% | -4.79% | -1.68% | ||
| Weighted average by Cap. | +1.57% | -0.23% | -1.92% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +132.19% | ||
| 2022 | -47.80% | ||
| 2021 | -19.56% | ||
| 2020 | +62.61% | ||
| 2019 | +57.89% | ||
| 2018 | -66.20% | ||
| 2017 | +139.08% |
- Stock Market
- Equities
- REALFI Stock
- Quotes Realfiction Holding AB
