REAL-ESTATE TRADE CENTERS COMPANY K.P.S.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0456 KWD | +6.29% |
|
+4.59% | +2.47% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.044 KWD | 0.0453 KWD | 0.0436 KWD | 0.0429 KWD | 0.0456 KWD |
| Volume | 49 800 | 431 236 | 567 091 | 46 510 | 364 301 |
| Change | +0.92% | +2.95% | -3.75% | -1.61% | +6.29% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +6.29% | ||
| 1 week | +4.59% | ||
| Current month | +3.64% | ||
| 1 month | -13.96% | ||
| 3 months | -8.62% | ||
| 6 months | -16.64% | ||
| Current year | +2.47% | ||
| 1 year | -15.24% | ||
| 3 years | -15.56% | ||
| 5 years | +102.67% | ||
| 10 years | +14.00% |
Volumes
marketsDaily volume
364 301
Avg. Volume 20 sessions
162 446
Avg. Volume 20 sessions KWD
7 407.54
Avg. Volume 20 sessions USD
24 176.04
Record volume 1
21 537 270
Record volume 2
11 198 000
Record volume 3
8 195 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
6 330 305
Capitalization (USD)
20 660 266
Net sales (KWD)
65 055
Net sales (USD)
212 321
Number of employees
15
Sales / Employee (KWD)
4 337
Sales / Employee (USD)
14 155
Free-Float
47 %
Free-Float capitalization (KWD)
3 216 479
Free-Float capitalization (USD)
10 497 649
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
47.60
RSI 14 days
47.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.29% | +4.59% | +2.47% | -15.24% | 20.66M | ||
| -0.67% | -3.03% | -7.18% | +5.42% | 26.36B | ||
| -2.62% | +8.55% | -5.24% | +4.63% | 19.19B | ||
| -0.29% | -1.84% | -22.06% | -8.51% | 10.73B | ||
| -2.21% | -0.38% | -16.14% | -19.70% | 10.04B | ||
| -1.55% | -1.41% | +7.16% | +29.61% | 9.83B | ||
| -0.42% | +1.51% | -1.54% | +2.55% | 7.01B | ||
| -1.16% | +0.20% | -8.67% | +15.52% | 5.71B | ||
| +1.36% | +1.78% | +30.55% | +31.26% | 4.26B | ||
| +4.56% | +8.68% | +139.28% | +235.87% | 2.65B | ||
| -0.91% | -1.15% | -4.81% | +23.41% | 2.4B | ||
| 0.00% | +8.97% | -12.97% | -37.04% | 2.14B | ||
| +6.79% | +7.00% | +23.01% | +43.53% | 1.94B | ||
| +2.58% | +5.30% | +6.00% | -12.15% | 1.84B | ||
| -1.47% | -1.66% | -8.21% | +62.00% | 1.76B | ||
| -0.21% | +2.26% | +22.59% | +18.22% | 1.74B | ||
| Average | +0.61% | +3.28% | +9.02% | +23.71% | ||
| Weighted average by Cap. | -0.83% | +1.84% | -1.28% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -25.83% | ||
| 2022 | -14.29% | ||
| 2021 | +153.62% | ||
| 2020 | +18.97% | ||
| 2019 | +5.45% | ||
| 2018 | -32.31% | ||
| 2017 | +22.64% | ||
| 2016 | +12.77% | ||
| 2015 | -34.72% | ||
| 2014 | -40.98% | ||
| 2013 | +41.86% | ||
| 2012 | -28.33% | ||
| 2011 | -88.62% | ||
| 2010 | +16.00% |
- Stock Market
- Equities
- MARAKEZ Stock
- Quotes Real-Estate Trade Centers Company K.P.S.C
