REAL ECO-ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.37 INR | -1.85% |
|
-3.08% | +11.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 33.56 ₹ | 33.52 ₹ | 33.08 ₹ | 34 ₹ | 33.37 ₹ |
| Volume | 6 041 | 8 630 | 11 694 | 10 595 | 18 635 |
| Change | -2.53% | -0.12% | -1.31% | +2.78% | -1.85% |
| Opening | 34.80 | 34.49 | 35.50 | 34.20 | 34.49 |
| High | 34.80 | 34.50 | 35.50 | 34.75 | 34.5 |
| Low | 33.11 | 33.00 | 32.80 | 33.05 | 33.35 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.08% | ||
| Current month | +0.88% | ||
| 1 month | -1.80% | ||
| 3 months | +4.18% | ||
| 6 months | +11.75% | ||
| Current year | +11.05% | ||
| 1 year | +17.25% | ||
| 3 years | +289.38% | ||
| 5 years | +178.08% | ||
| 10 years | +347.92% |
Volumes
marketsDaily volume
18 635
Estimated daily volume
61 952
Avg. Volume 20 sessions
7 629
Daily volume ratio
8.12
Avg. Volume 20 sessions INR
254 579.73
Avg. Volume 20 sessions USD
3 049.10
Record volume 1
672 121
Record volume 2
450 214
Record volume 3
257 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 147 489
Capitalization (USD)
8 147 489
Net sales ()
68
Number of employees
1
Sales / Employee ()
68
Sales / Employee (USD)
68
Free-Float
15.68 %
Free-Float capitalization (INR)
1 277 762
Free-Float capitalization (USD)
1 277 762
Average Daily Capital Traded
3.12%
Highs and lows
1 week
32.80
35.50
1 month
31.7537.00
Current year
26.6043.89
1 year
19.8043.89
3 years
7.3145.95
5 years
4.0045.95
10 years
4.0045.95
Indicators
Moving average 5 days
33.72
Moving average 20 days
33.55
Moving average 50 days
33.85
Moving average 100 days
34.04
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
43.58
RSI 14 days
46.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.08% | +11.05% | +17.25% | 8.15M | ||
| +0.54% | +1.16% | +28.44% | +52.94% | 25.55B | ||
| +1.22% | +1.29% | +14.98% | +69.37% | 24.48B | ||
| +3.20% | +0.92% | -1.96% | -19.26% | 24.23B | ||
| -0.81% | -3.46% | -20.66% | -32.19% | 23.67B | ||
| -0.12% | +1.40% | +30.08% | +45.26% | 19.76B | ||
| -0.36% | +5.13% | +3.54% | +23.49% | 19.8B | ||
| +2.07% | -1.14% | +0.58% | -19.44% | 18.97B | ||
| +0.44% | +3.01% | +48.98% | +120.71% | 18.14B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
| +1.46% | +2.76% | +15.47% | +33.67% | 14.02B | ||
| -0.32% | +5.42% | +16.26% | +22.44% | 13.36B | ||
| +0.68% | -1.67% | -24.87% | -32.38% | 13.1B | ||
| 0.00% | -1.64% | -12.89% | -11.79% | 12.98B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.77B | ||
| Average | +0.82% | +0.64% | +4.99% | +15.52% | ||
| Weighted average by Cap. | +0.99% | +0.42% | +6.15% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea9.I9cUp_-fkwlt1u0CYnAG3xHNj7oYRHY0miqGA4H8PeE.Fud_8q_L1jwEn7lmMARTtGaOuMJoLD8F4Fyrb_CjTalBhlHjh6_6fQOTgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:39 | 33.37 | 2,000 | 18,635 |
| 01:28:18 | 34.35 | 150 | 16,635 |
| 01:27:41 | 34.35 | 50 | 16,485 |
| 01:27:34 | 34.35 | 200 | 16,435 |
| 01:27:23 | 34.35 | 200 | 16,235 |
| 01:27:22 | 34.35 | 30 | 16,035 |
| 01:27:11 | 34.35 | 7,000 | 16,005 |
| 01:13:14 | 34.4 | 10 | 9,005 |
| 01:12:32 | 34.4 | 500 | 8,995 |
| 01:12:17 | 34.4 | 500 | 8,495 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -21.54% | ||
| 2022 | +106.47% | ||
| 2021 | +201.63% | ||
| 2020 | -56.07% | ||
| 2019 | -9.09% | ||
| 2018 | -41.33% | ||
| 2017 | +88.98% | ||
| 2016 | +77.62% | ||
| 2015 | +16.54% | ||
| 2014 | -29.52% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- REALECO Stock
- Quotes Real Eco-Energy Limited
