RBW, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 KRW | +2.00% |
|
-8.11% | -23.21% |
| 02-26 | Rainbow Rare Earths Reports 16% Jump in Expected Tonnage at South African Project | MT |
| 01-11 | Rainbow Rare Earths Starts Rare Earth Oxide Separation Process in US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 3060 ₩ | 3000 ₩ | 3030 ₩ | 3000 ₩ | 3060 ₩ | 3,060 ₩ |
| Volume | 63 994 | 83 594 | 42 808 | 41 385 | 45 316 | 45 316 |
| Change | -3.16% | -1.96% | +1.00% | -0.99% | +2.00% | +2.00% |
| Opening | 3,195.00 | 3,055.00 | 3,045.00 | 3,045.00 | 3,010.00 | 3,010 |
| High | 3,195.00 | 3,140.00 | 3,045.00 | 3,045.00 | 3,070.00 | 3,070 |
| Low | 3,060.00 | 2,985.00 | 2,975.00 | 2,980.00 | 2,980.00 | 2,980 |
Performance
| 1 day | +2.00% | ||
| 1 week | -8.11% | ||
| Current month | -17.19% | ||
| 1 month | -21.24% | ||
| 3 months | -22.73% | ||
| 6 months | -22.04% | ||
| Current year | -23.21% | ||
| 1 year | -47.75% |
Volumes
marketsDaily volume
45 316
Avg. Volume 20 sessions
55 566
Avg. Volume 20 sessions KRW
170 031 960.00
Avg. Volume 20 sessions USD
123 273.17
Record volume 1
19 590 227
Record volume 2
14 815 703
Record volume 3
13 042 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 467 191 724
Capitalization (USD)
61 963 714
Net sales (KRW)
91 434 324 720
Net sales (USD)
66 289 885
Number of employees
78
Sales / Employee (KRW)
1 172 234 932
Sales / Employee (USD)
849 870
Free-Float
52.57 %
Free-Float capitalization (KRW)
44 932 668 086
Free-Float capitalization (USD)
32 576 184
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 975.00
3 195.00
1 month
2 975.003 880.00
Current year
2 975.004 575.00
1 year
2 975.007 460.00
3 years
2 975.0018 533.33
5 years
2 975.0018 533.33
10 years
2 975.0018 533.33
Indicators
Moving average 5 days
3 030.00
Moving average 20 days
3 385.00
Moving average 50 days
3 589.30
Moving average 100 days
3 649.70
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
24.57
RSI 14 days
26.96
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -8.11% | -23.21% | -47.75% | 61.96M | ||
| -2.14% | -4.61% | -3.09% | -3.27% | 16.4B | ||
| -0.80% | +1.30% | -15.00% | +14.06% | 15.88B | ||
| -0.25% | -0.35% | +0.83% | +15.46% | 10.73B | ||
| -0.56% | +2.52% | +32.42% | - | 8.72B | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 5.98B | ||
| -0.83% | +2.44% | +21.12% | -20.73% | 3.24B | ||
| +2.30% | +7.79% | -34.18% | -7.08% | 3.1B | ||
| +0.33% | -0.49% | -19.15% | -22.94% | 2.8B | ||
| +1.43% | +2.40% | +7.58% | +26.79% | 2.44B | ||
| -6.12% | -6.12% | -8.00% | -29.95% | 2.18B | ||
| +1.41% | +9.07% | -13.94% | +5.04% | 2.06B | ||
| -1.90% | +4.15% | +2.06% | +26.73% | 1.25B | ||
| -1.83% | -8.00% | -10.36% | +10.58% | 1.22B | ||
| -1.80% | -0.48% | -9.76% | -14.11% | 1.15B | ||
| -1.64% | +1.92% | -11.29% | -23.57% | 1.09B | ||
| Average | -0.72% | -0.78% | -5.89% | -5.74% | ||
| Weighted average by Cap. | -0.90% | -1.26% | -2.72% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | -8.74% | ||
| 2022 | -51.84% | ||
| 2021 | -30.17% |
- Stock Market
- Equities
- A361570 Stock
- Quotes RBW, Inc.
