End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.54 BRL | +0.92% | +0.07% | +0.12% |
1 week | +0.07% | ||
Current month | -0.77% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-06-17 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 59.5 R$ | 58.99 R$ | 59 R$ | 59.54 R$ |
Volume | 92 | 12 | 100 | 6 |
Change | +∞% | -0.86% | +0.02% | +0.92% |
Opening | 59.87 | 59.00 | 59.00 | 59.55 |
High | 59.87 | 59.00 | 59.00 | 59.55 |
Low | 59.50 | 58.99 | 58.99 | 59.53 |
Performance
1 day | +0.92% | ||
1 week | +0.07% | ||
Current month | -0.77% | ||
1 month | -0.77% | ||
3 months | +1.78% | ||
6 months | +1.80% | ||
Current year | +0.12% | ||
1 year | +10.26% | ||
3 years | -3.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.12% | ||
2023 | +7.29% | ||
2022 | -5.23% | ||
2021 | -16.44% | ||
2020 | +22.48% |
- Stock Market
- Equities
- PQAG11 Stock
- Quotes Rb Capital Anhanguera Fundo De Investimento Imobiliario