RAYTELLIGENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 SEK | +370.43% |
|
+278.79% | +250.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.438 kr | 0.43 kr | 0.409 kr | 0.372 kr | 1.75 kr |
| Volume | 148 206 | 70 144 | 171 234 | 121 244 | 14 374 512 |
| Change | -5.19% | -1.83% | -4.88% | -9.05% | +370.43% |
| Opening | 0.44 | 0.43 | 0.41 | 0.37 | 1.75 |
| High | 0.44 | 0.43 | 0.41 | 0.37 | 1.75 |
| Low | 0.44 | 0.43 | 0.41 | 0.37 | 1.75 |
Performance
| 1 day | +370.43% | ||
| 1 week | +278.79% | ||
| Current month | +224.07% | ||
| 1 month | +318.66% | ||
| 3 months | +337.50% | ||
| 6 months | +250.00% | ||
| Current year | +250.00% | ||
| 1 year | +34.62% | ||
| 3 years | -99.48% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
14 374 512
Avg. Volume 20 sessions
1 423 355
Avg. Volume 20 sessions SEK
2 490 871.25
Avg. Volume 20 sessions USD
235 083.45
Record volume 1
14 374 512
Record volume 2
4 079 535
Record volume 3
1 541 434
Capital turnover ratio
0.12
Float rotation
4.22
Basic data
Capitalization (SEK)
20 410 117
Capitalization (USD)
1 926 266
Net sales (SEK)
1 141 155
Net sales (USD)
107 700
Number of employees
6
Sales / Employee (SEK)
190 193
Sales / Employee (USD)
17 950
Free-Float
2.89 %
Free-Float capitalization (SEK)
590 223
Free-Float capitalization (USD)
55 704
Average Daily Capital Traded
12.2%
Highs and lows
1 week
0.37
1.75
1 month
0.361.75
Current year
0.301.75
1 year
0.303.20
3 years
0.30403.00
5 years
0.30910.00
10 years
0.30910.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.53
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-61.14%
Price spread / (MMA20)
-69.71%
Price spread / (MMA50)
-73.71%
Price spread / (MMA100)
-72.00%
STIM
RSI 9 days
87.81
RSI 14 days
82.64
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +370.43% | +278.79% | +250.00% | +34.62% | 1.93M | ||
| +1.13% | -0.18% | -14.04% | -16.08% | 23.87B | ||
| -0.52% | -3.29% | +68.41% | - | 8.19B | ||
| -0.56% | -3.45% | -9.38% | +71.88% | 2.25B | ||
| +1.81% | -3.67% | -1.66% | -14.80% | 922M | ||
| -5.29% | -14.65% | +59.14% | +51.72% | 769M | ||
| +1.33% | +0.38% | -18.44% | -21.84% | 813M | ||
| -1.18% | -0.71% | -52.97% | -59.98% | 534M | ||
| +1.10% | -2.87% | -32.80% | -50.38% | 451M | ||
| +1.14% | +4.44% | +40.35% | +54.44% | 452M | ||
| -2.37% | +1.30% | -65.88% | -72.02% | 409M | ||
| +0.25% | -2.14% | -28.98% | +1.01% | 307M | ||
| +0.89% | +0.11% | -76.46% | -80.03% | 262M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | -3.79% | -36.89% | +16.39% | 193M | ||
| -1.69% | -2.74% | -0.93% | +17.25% | 183M | ||
| Average | +23.02% | +18.00% | +5.30% | -4.85% | ||
| Weighted average by Cap. | +0.52% | -0.98% | +3.68% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -96.09% | ||
| 2022 | -95.48% | ||
| 2021 | -30.12% | ||
| 2020 | +12.50% | ||
| 2019 | +10.43% | ||
| 2018 | -17.88% |
- Stock Market
- Equities
- RAYTL Stock
- Quotes Raytelligence AB
