RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. London S.E.
Equities
0KU1
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -3.03% |
|
-14.38% | -9.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 118.32 $ | 119.645 $ | 122.17 $ | 121.23 $ |
| Volume | 8 500 | 45 | 141 | 69 648 |
| Change | -0.35% | +1.12% | +2.11% | -0.77% |
| Opening | 118.81 | 118.70 | 121.27 | 122.38 |
| High | 119.58 | 119.65 | 122.17 | 122.43 |
| Low | 117.45 | 118.55 | 121.27 | 121.23 |
Performance
| 1 day | -3.03% | ||
| 1 week | -14.38% | ||
| Current month | -16.18% | ||
| 1 month | -18.97% | ||
| 3 months | -19.82% | ||
| 6 months | -9.03% | ||
| Current year | -9.00% | ||
| 1 year | +4.29% | ||
| 3 years | +17.24% | ||
| 5 years | +89.92% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
4
Daily volume ratio
18.50
Avg. Volume 20 sessions USD
406.64
Record volume 1
213 749
Record volume 2
184 799
Record volume 3
163 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 223 509 897
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
22 733 751 724
Average Daily Capital Traded
0%
Highs and lows
1 week
101.66
122.43
1 month
101.66126.21
Current year
101.66130.79
1 year
92.41130.79
3 years
82.37130.79
5 years
38.36130.79
10 years
38.36130.79
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -14.38% | -9.00% | +4.29% | 25.22B | ||
| -1.02% | -0.01% | +18.56% | +45.33% | 155B | ||
| -0.85% | +1.46% | +7.41% | +38.99% | 135B | ||
| +0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
| -1.63% | -3.15% | -11.05% | -8.72% | 34.4B | ||
| -0.61% | -2.39% | +21.25% | +32.54% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -24.78% | 18.6B | ||
| +0.42% | +4.42% | +47.17% | +73.48% | 17.28B | ||
| -0.56% | -1.53% | +3.74% | +4.04% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.88% | 14.52B | ||
| -1.79% | -4.25% | -9.46% | -8.28% | 14.46B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 13.92B | ||
| -0.29% | +4.56% | +24.64% | +43.39% | 13.42B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.64B | ||
| +1.53% | +5.74% | +29.12% | +69.83% | 10.59B | ||
| -0.65% | -0.99% | +13.93% | +46.53% | 9.76B | ||
| Average | -0.45% | -0.94% | +7.76% | +19.78% | ||
| Weighted average by Cap. | -0.06% | +0.68% | +11.17% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +4.79% | ||
| 2022 | +3.48% | ||
| 2021 | +62.83% | ||
| 2020 | +4.94% | ||
| 2019 | +28.45% | ||
| 2018 | -28.34% |
- Stock Market
- Equities
- RJF Stock
- 0KU1 Stock
- Quotes Raymond James Financial, Inc.
