RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 INR | +4.95% |
|
-2.03% | +98.00% |
| 05-23 | RattanIndia Power Turns Profitable in Fiscal Q4 | MT |
| 05-22 | RattanIndia Power Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.01 ₹ | 17.6 ₹ | 16.98 ₹ | 17.82 ₹ |
| Volume | 26 865 620 | 36 762 180 | 41 749 800 | 74 036 630 |
| Change | 0.00% | -2.28% | -3.52% | +4.95% |
| Opening | 18.10 | 18.01 | 17.55 | 16.83 |
| High | 18.37 | 18.09 | 18.07 | 17.82 |
| Low | 17.95 | 17.50 | 16.77 | 16.40 |
Performance
| 1 day | +4.95% | ||
| 1 week | -2.03% | ||
| Current month | -6.95% | ||
| 1 month | +2.41% | ||
| 3 months | +116.00% | ||
| 6 months | +98.00% | ||
| Current year | +98.00% | ||
| 1 year | +267.42% | ||
| 3 years | +131.43% | ||
| 5 years | +948.24% | ||
| 10 years | +29.60% |
Volumes
marketsDaily volume
74 036 639
Estimated daily volume
74 036 639
Avg. Volume 20 sessions
40 264 269
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
717 509 273.58
Avg. Volume 20 sessions USD
8 610 111.28
Record volume 1
368 629 900
Record volume 2
332 155 200
Record volume 3
251 306 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
95 557 535 250
Capitalization (USD)
1 146 690 423
Net sales (INR)
32 311 635 000
Net sales (USD)
387 739 620
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
712 757
Free-Float
49.84 %
Free-Float capitalization (INR)
47 623 129 480
Free-Float capitalization (USD)
571 477 554
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.40
18.49
1 month
15.6521.10
Current year
7.9021.10
1 year
4.3021.10
3 years
2.8021.10
5 years
0.9521.10
10 years
0.9521.10
Indicators
Moving average 5 days
17.68
Moving average 20 days
18.25
Moving average 50 days
14.03
Moving average 100 days
11.97
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-32.86%
STIM
RSI 9 days
42.93
RSI 14 days
51.42
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -2.03% | +98.00% | +267.42% | 1.15B | ||
| +3.95% | +4.51% | +39.86% | +19.88% | 18.04B | ||
| +3.64% | +1.28% | +54.23% | +38.06% | 13.12B | ||
| -0.61% | +0.62% | -8.99% | -9.50% | 12.94B | ||
| +3.50% | -2.95% | +34.85% | +9.19% | 5.95B | ||
| -0.88% | -1.45% | -10.32% | -10.20% | 4.18B | ||
| +3.06% | +1.44% | +17.96% | +1.71% | 4.03B | ||
| +1.40% | -3.24% | +3.89% | -30.03% | 3.33B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08B | ||
| -1.24% | -4.79% | -18.04% | -25.35% | 3.05B | ||
| +2.86% | +1.57% | +9.46% | -17.35% | 2.98B | ||
| +4.98% | +4.86% | +41.37% | +33.69% | 2.76B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 1.96B | ||
| -0.71% | +2.01% | +10.00% | +8.11% | 1.57B | ||
| +4.13% | +1.94% | +25.75% | -20.85% | 1.57B | ||
| -2.42% | -5.47% | -16.55% | -14.79% | 1B | ||
| Average | +1.52% | -0.72% | +19.20% | +17.40% | ||
| Weighted average by Cap. | +2.03% | +0.77% | +23.22% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82.AvW2YGiO3g8R0j1ey3hPX9j6Gvnsrko2kZJyYkrOzgQ.RIPkCxvNslpTlXkG-AspHuCWI5OE6yR6qfEFAxmjo2I3ocNYJty7Y2idUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:05 | 17.82 | 4 | 74,036,639 |
| 06:28:25 | 17.82 | 1,300 | 74,036,635 |
| 06:23:42 | 17.82 | 1 | 74,035,335 |
| 06:21:43 | 17.82 | 100 | 74,035,334 |
| 06:18:44 | 17.82 | 100 | 74,035,234 |
| 06:18:30 | 17.82 | 350 | 74,035,134 |
| 06:18:09 | 17.82 | 224 | 74,034,784 |
| 06:15:12 | 17.82 | 100 | 74,034,560 |
| 06:15:01 | 17.82 | 5 | 74,034,460 |
Monthly variations
Annual change
| 2024 | +98.00% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited
