RARE FOODS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-22.73% | -62.22% |
| 04-30 | Rare Foods Australia's Abalone Processing Volume Jumps in Fiscal Q4 | MT |
| 04-17 | Rare Foods Raises AU$2 Million via Pro-Rata Non-Renounceable Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.016 $ | 0.017 $ | 0.017 $ |
| Volume | 429 000 | 576 799 | 10 423 | 161 623 |
| Change | -10.53% | -5.88% | +6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -22.73% | ||
| Current month | -39.29% | ||
| 1 month | -39.29% | ||
| 3 months | -45.16% | ||
| 6 months | -62.22% | ||
| Current year | -62.22% | ||
| 1 year | -76.39% | ||
| 3 years | -78.21% | ||
| 5 years | -88.67% |
Volumes
marketsDaily volume
161 623
Estimated daily volume
161 623
Avg. Volume 20 sessions
181 265
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
3 081.51
Avg. Volume 20 sessions USD
2 054.13
Record volume 1
10 527 660
Record volume 2
2 487 080
Record volume 3
1 302 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 627 880
Capitalization (USD)
3 084 945
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.51 %
Free-Float capitalization (AUD)
2 249 507
Free-Float capitalization (USD)
1 499 522
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.020.07
3 years
0.020.10
5 years
0.020.18
10 years
0.020.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+48.24%
Price spread / (MMA50)
+71.18%
Price spread / (MMA100)
+84.12%
STIM
RSI 9 days
17.78
RSI 14 days
22.48
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.73% | -62.22% | -76.39% | 3.08M | ||
| -2.78% | -4.32% | +1.88% | -15.97% | 3.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -0.71% | -1.95% | -8.13% | -7.38% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 519M | ||
| -0.60% | -1.48% | +28.08% | +7.77% | 383M | ||
| -1.86% | -4.82% | +16.01% | -1.13% | 369M | ||
| 0.00% | +1.58% | +13.57% | +23.60% | 334M | ||
| 0.00% | -1.90% | +11.07% | -6.09% | 329M | ||
| +0.89% | +1.80% | -22.07% | -26.14% | 328M | ||
| -0.44% | -1.74% | -26.90% | -26.67% | 299M | ||
| 0.00% | -5.96% | -40.34% | -41.08% | 285M | ||
| 0.00% | +0.31% | +12.07% | -2.69% | 222M | ||
| 0.00% | -0.22% | -7.62% | -24.57% | 208M | ||
| -2.52% | -1.90% | +7.27% | -18.42% | 197M | ||
| -1.90% | -0.96% | -18.90% | -44.62% | 154M | ||
| Average | -0.50% | -0.47% | -6.01% | -16.24% | ||
| Weighted average by Cap. | -1.13% | -1.57% | -0.27% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d0c05bdc42a3dbf73.crACbAHXuiAHc4ZVYyJnyOdA1qgl-CUddYhHYA-6CXo.JoQ0FTW6z3B1IPEzCXQ4q6UDu99Wu0B1OskgTXv2S0hFnToNU-XwcHIR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:55:17 | 0.017 | 22,932 | 161,623 |
| 23:49:22 | 0.017 | 37,068 | 138,691 |
| 23:25:42 | 0.017 | 42,932 | 101,623 |
| 23:25:42 | 0.018 | 24,513 | 58,691 |
| 23:25:42 | 0.018 | 55 | 34,178 |
Monthly variations
Annual change
| 2024 | -62.22% | ||
| 2023 | -38.36% | ||
| 2022 | 0.00% | ||
| 2021 | -27.00% | ||
| 2020 | -29.82% | ||
| 2019 | +5.56% | ||
| 2018 | -32.50% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- RFA Stock
- Quotes Rare Foods Australia Limited
