RANG DONG LIGHT SOURCE & VACUUM FLASK Quotes Rang Dong Light Source & Vacuum Flask
Equities
RAL
VN000000RAL5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145,600 VND | -0.88% |
|
-2.93% | +34.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 148500 ₫ | 146000 ₫ | 146900 ₫ | 145600 ₫ | 147000 ₫ |
| Volume | 12 200 | 126 200 | 5 100 | 15 900 | 29 700 |
| Change | -0.27% | -1.68% | +0.62% | -0.88% | +0.96% |
| Opening | 147,000.00 | 148,500.00 | 149,000.00 | 146,800.00 | 147,000.00 |
| High | 149,000.00 | 153,000.00 | 149,000.00 | 147,500.00 | 147,000.00 |
| Low | 147,000.00 | 138,200.00 | 145,100.00 | 145,600.00 | 145,500.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.93% | ||
| Current month | -2.22% | ||
| 1 month | +12.78% | ||
| 3 months | +8.41% | ||
| 6 months | +30.00% | ||
| Current year | +34.69% | ||
| 1 year | +28.06% | ||
| 3 years | -27.92% | ||
| 5 years | +83.14% | ||
| 10 years | +223.56% |
Volumes
marketsDaily volume
15 900
Avg. Volume 20 sessions
55 953
Avg. Volume 20 sessions VND
8 146 756 800.00
Avg. Volume 20 sessions USD
325 870.27
Record volume 1
2 372 587
Record volume 2
1 317 780
Record volume 3
1 156 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 382 769 175 000
Capitalization (USD)
135 310 767
Net sales (VND)
8 316 322 039 643
Net sales (USD)
332 652 882
Number of employees
2 418
Sales / Employee (VND)
3 439 339 140
Sales / Employee (USD)
137 574
Free-Float
32.96 %
Free-Float capitalization (VND)
1 115 071 436 761
Free-Float capitalization (USD)
44 602 857
Average Daily Capital Traded
0.24%
Highs and lows
1 week
138 200.00
153 000.00
1 month
129 500.00159 400.00
Current year
107 300.00159 400.00
1 year
99 000.00159 400.00
3 years
61 800.00214 000.00
5 years
58 500.00250 000.00
10 years
41 600.00250 000.00
Indicators
Moving average 5 days
147 180.00
Moving average 20 days
139 610.00
Moving average 50 days
134 520.00
Moving average 100 days
130 378.00
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
61.49
RSI 14 days
64.54
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.93% | +34.69% | +28.06% | 135M | ||
| 0.00% | 0.00% | -2.35% | +4.62% | 5.07B | ||
| -1.21% | -5.94% | -20.90% | -4.17% | 1.03B | ||
| +1.12% | -0.37% | -25.00% | -34.47% | 921M | ||
| +0.21% | -0.21% | -27.67% | -14.41% | 911M | ||
| -0.69% | -0.09% | -10.97% | -18.81% | 756M | ||
| -0.40% | -10.44% | -30.31% | -45.21% | 731M | ||
| +1.13% | +1.51% | -17.74% | -26.70% | 491M | ||
| +1.38% | +0.69% | -46.47% | -49.60% | 452M | ||
| +0.40% | -2.78% | -31.44% | -19.30% | 389M | ||
| +0.54% | -4.43% | -26.55% | -28.69% | 364M | ||
| +1.58% | +5.05% | -3.35% | -26.77% | 280M | ||
| -7.17% | -17.47% | -22.77% | -22.82% | 279M | ||
| +5.64% | +3.13% | -52.43% | -15.74% | 192M | ||
| +0.52% | -3.97% | +16.57% | +1.04% | 191M | ||
| -0.26% | -.--% | -8.38% | -22.41% | 163M | ||
| Average | +0.12% | -3.79% | -17.19% | -18.46% | ||
| Weighted average by Cap. | +0.01% | -2.61% | -14.13% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.99% | ||
| 2023 | +40.21% | ||
| 2022 | -42.89% | ||
| 2021 | -2.10% | ||
| 2020 | +97.00% | ||
| 2019 | -18.13% | ||
| 2018 | -35.71% | ||
| 2017 | +38.69% | ||
| 2016 | +75.96% | ||
| 2015 | +21.11% | ||
| 2014 | -22.41% | ||
| 2013 | +129.25% | ||
| 2012 | +19.34% | ||
| 2011 | -1.40% | ||
| 2010 | -24.83% | ||
| 2009 | +45.92% | ||
| 2008 | -80.00% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- RAL Stock
- Quotes Rang Dong Light Source & Vacuum Flask
