RAJNISH WELLNESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 INR | -1.83% |
|
-0.17% | -40.92% |
| 04-22 | Rajnish Wellness Turns to Profit in Fiscal Q4 | MT |
| 04-19 | Rajnish Wellness Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.99 ₹ | 6.06 ₹ | 6 ₹ | 5.89 ₹ |
| Volume | 16 187 330 | 16 965 520 | 16 905 140 | 17 337 290 |
| Change | -1.64% | +1.17% | -0.99% | -1.83% |
| Opening | 6.12 | 5.99 | 5.99 | 6.01 |
| High | 6.28 | 6.36 | 6.10 | 6.08 |
| Low | 5.88 | 5.84 | 5.80 | 5.87 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.17% | ||
| Current month | -4.07% | ||
| 1 month | -7.10% | ||
| 3 months | -9.24% | ||
| 6 months | -44.80% | ||
| Current year | -40.92% | ||
| 1 year | -59.01% | ||
| 3 years | +2,739.92% | ||
| 5 years | +177.35% |
Volumes
marketsDaily volume
17 337 293
Estimated daily volume
17 337 293
Avg. Volume 20 sessions
10 416 410
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
61 352 654.90
Avg. Volume 20 sessions USD
736 231.86
Record volume 1
66 905 998
Record volume 2
25 190 908
Record volume 3
22 841 908
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
4 604 374 250
Capitalization (USD)
55 252 491
Net sales (INR)
258 261 000
Net sales (USD)
3 099 132
Free-Float
25.81 %
Free-Float capitalization (INR)
1 188 178 535
Free-Float capitalization (USD)
14 258 142
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.79
6.36
1 month
5.626.58
Current year
5.6212.19
1 year
5.6215.50
3 years
0.2020.50
5 years
0.1520.50
10 years
0.1520.50
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.04
Moving average 50 days
6.57
Moving average 100 days
7.70
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+30.79%
STIM
RSI 9 days
47.61
RSI 14 days
44.20
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.17% | -40.92% | -59.01% | 55.25M | ||
| -1.02% | -1.99% | +12.54% | +9.95% | 393B | ||
| -0.73% | -2.01% | +14.34% | +6.20% | 138B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.33B | ||
| -4.02% | -6.54% | -27.25% | -45.12% | 39.75B | ||
| -1.30% | -1.89% | -15.56% | -29.53% | 35.27B | ||
| -1.37% | -3.16% | +0.63% | +13.84% | 33.17B | ||
| +0.30% | -1.99% | +8.56% | -5.70% | 17.88B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.69B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.73B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.26B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.54B | ||
| 0.00% | +0.30% | +48.88% | +72.38% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +33.87% | 5.68B | ||
| 0.00% | -1.68% | -17.08% | -18.24% | 5.59B | ||
| -1.71% | -6.37% | -2.68% | -27.34% | 3.94B | ||
| Average | -0.42% | -1.67% | +2.55% | +3.79% | ||
| Weighted average by Cap. | -0.86% | -2.06% | +7.40% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225f12b3842289.rSi9IdRpsudyRqQ_YSRH8VIAnNs6WAXsKZI3KZTIs10.2hznZuFb6LAVIpxbUh0srh9M97NzD02bH_tgeNyh6zeffO9g5wafnicv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 5.88 | 10,000 | 17,336,143 |
| 05:59:58 | 5.88 | 3 | 17,326,143 |
| 05:59:53 | 5.88 | 69,766 | 17,326,140 |
| 05:59:52 | 5.89 | 50 | 17,256,374 |
| 05:59:48 | 5.89 | 17 | 17,256,324 |
| 05:59:47 | 5.89 | 100 | 17,256,307 |
| 05:59:46 | 5.89 | 7 | 17,256,207 |
| 05:59:45 | 5.88 | 31 | 17,256,200 |
| 05:59:44 | 5.89 | 1,816 | 17,256,169 |
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | -32.64% | ||
| 2022 | +1,965.12% | ||
| 2021 | +275.00% | ||
| 2020 | -71.83% | ||
| 2019 | -64.84% | ||
| 2018 | +30.05% |
- Stock Market
- Equities
- RAJNISH Stock
- Quotes Rajnish Wellness Limited
