RAJESHWARI CANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.3 INR | +5.00% |
|
+12.96% | +11.02% |
| 02-23 | Rajeshwari Cans to Set Up New Manufacturing Plant in Ahmedabad, India | MT |
| 02-22 | Rajeshwari Cans Limited announced that it expects to receive INR 40.789794 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 154.3 ₹ | 154.65 ₹ | 159 ₹ | 166 ₹ | 174.3 ₹ |
| Volume | 1 000 | 8 000 | 2 000 | 1 000 | 2 000 |
| Change | +4.97% | +0.23% | +2.81% | +4.40% | +5.00% |
| Opening | 154.30 | 152.00 | 154.65 | 166.00 | 174.2 |
| High | 154.30 | 155.00 | 159.00 | 166.00 | 174.3 |
| Low | 154.30 | 152.00 | 154.65 | 166.00 | 174.2 |
Performance
| 1 day | +5.00% | ||
| 1 week | +12.96% | ||
| Current month | +12.71% | ||
| 1 month | +35.12% | ||
| 3 months | +25.31% | ||
| 6 months | +6.93% | ||
| Current year | +11.02% | ||
| 1 year | -0.68% | ||
| 3 years | +775.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 429
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
771 974.70
Avg. Volume 20 sessions USD
9 247.48
Record volume 1
330 000
Record volume 2
330 000
Record volume 3
260 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
870 789 298
Capitalization (USD)
10 431 185
Net sales (INR)
326 547 630
Net sales (USD)
3 911 714
Free-Float
16.58 %
Free-Float capitalization (INR)
144 412 255
Free-Float capitalization (USD)
1 729 914
Average Daily Capital Traded
0.09%
Highs and lows
1 week
152.00
174.30
1 month
129.00174.30
Current year
105.00202.00
1 year
105.00202.00
3 years
19.00202.00
5 years
17.00202.00
10 years
17.00202.00
Indicators
Moving average 5 days
158.49
Moving average 20 days
142.08
Moving average 50 days
142.42
Moving average 100 days
142.42
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
76.33
RSI 14 days
68.75
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +12.96% | +11.02% | -0.68% | 10.43M | ||
| -0.86% | +6.48% | +43.75% | +16.16% | 4.08B | ||
| -0.71% | -1.37% | +10.49% | +19.03% | 2.74B | ||
| -0.59% | -4.29% | -12.76% | -13.66% | 2B | ||
| -0.24% | -0.72% | +0.24% | -8.79% | 1.47B | ||
| -0.68% | -1.62% | -22.69% | - | 1.35B | ||
| -1.02% | -6.31% | +87.72% | +124.59% | 1.22B | ||
| 0.00% | 0.00% | +3.27% | +75.51% | 991M | ||
| +0.33% | -0.65% | -5.57% | -23.56% | 739M | ||
| -0.85% | -3.33% | -9.36% | -35.86% | 723M | ||
| -1.93% | -3.24% | -1.93% | +6.28% | 683M | ||
| +1.08% | +7.34% | -31.87% | -47.09% | 431M | ||
| 0.00% | +1.39% | -29.37% | -26.52% | 384M | ||
| 0.00% | +4.17% | +92.31% | +63.93% | 305M | ||
| -1.16% | -0.15% | -25.85% | -7.48% | 292M | ||
| +2.17% | +3.30% | -49.73% | -52.64% | 281M | ||
| Average | +0.03% | +1.50% | +3.73% | +5.95% | ||
| Weighted average by Cap. | -0.57% | +0.41% | +13.05% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e70d.hKEzrLluGXH1X_PwmZbAwvTziT620M6D-ogRLGZT-kk.wMJ8neEKeC60M8KX6tmEk4DCvl_QmaL2g9gnQx8egyvr4nX-8gxKHbAMgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +26.31% | ||
| 2022 | +491.90% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- 543285 Stock
- Quotes Rajeshwari Cans Limited
