RAJDARSHAN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.18 INR | -8.18% |
|
+14.20% | +13.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 46.33 ₹ | 50.96 ₹ | 52.47 ₹ | 48.18 ₹ |
| Volume | 883 | 25 | 18 232 | 4 350 |
| Change | +10.00% | +9.99% | +2.96% | -8.18% |
| Opening | 44.70 | 50.96 | 53.89 | 54.97 |
| High | 46.33 | 50.96 | 56.00 | 54.97 |
| Low | 42.96 | 50.96 | 52.00 | 47.32 |
Performance
| 1 day | -8.18% | ||
| 1 week | +14.20% | ||
| Current month | +14.74% | ||
| 1 month | +15.96% | ||
| 3 months | +26.32% | ||
| 6 months | +13.23% | ||
| Current year | +13.23% | ||
| 1 year | +30.57% | ||
| 3 years | +193.78% | ||
| 5 years | +345.29% | ||
| 10 years | +646.98% |
Volumes
marketsDaily volume
4 350
Estimated daily volume
4 350
Avg. Volume 20 sessions
3 395
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
163 571.10
Avg. Volume 20 sessions USD
1 962.85
Record volume 1
82 951
Record volume 2
75 219
Record volume 3
66 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 710 333
Capitalization (USD)
1 796 524
Net sales (INR)
19 036 110
Net sales (USD)
228 433
Number of employees
3
Sales / Employee (INR)
6 345 370
Sales / Employee (USD)
76 144
Free-Float
35.15 %
Free-Float capitalization (INR)
52 627 688
Free-Float capitalization (USD)
631 532
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.10
56.00
1 month
39.0456.00
Current year
36.6057.06
1 year
30.0063.45
3 years
15.4075.05
5 years
8.3075.05
10 years
6.1375.05
Indicators
Moving average 5 days
48.01
Moving average 20 days
43.40
Moving average 50 days
45.00
Moving average 100 days
44.99
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
79.02
RSI 14 days
71.26
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | +14.20% | +13.23% | +30.57% | 1.8M | ||
| +3.80% | +0.93% | +12.78% | +48.46% | 43.07B | ||
| -0.76% | -0.12% | +25.40% | +49.72% | 18.07B | ||
| -0.82% | -4.93% | -15.42% | -20.59% | 7.16B | ||
| -0.88% | +1.17% | +13.33% | +15.31% | 5.29B | ||
| +1.89% | -0.67% | -10.48% | -1.91% | 3.78B | ||
| -1.33% | -3.06% | -28.62% | -41.58% | 2.7B | ||
| +1.83% | -0.77% | -10.93% | +15.19% | 2.62B | ||
| +7.14% | +6.25% | +19.16% | +22.60% | 2.17B | ||
| +0.84% | +1.48% | -15.58% | -3.41% | 1.59B | ||
| +0.37% | -3.02% | -14.69% | +1.11% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +0.13% | +7.50% | +23.78% | +101.06% | 770M | ||
| +0.61% | +2.48% | +0.73% | +21.11% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.37% | +1.26% | -0.74% | +27.97% | ||
| Weighted average by Cap. | +1.81% | +0.21% | +9.10% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401.goRZxF7R9S7Cjlf5sXy6qXeZzPZxJhowymWdfJQGGAA.sOgOsDeGwEex3CGy3B_tmx7xhqNETWBjry7xUfFiW2W69QP3GbbCRqvLYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 47.5 | 11 | 4,350 |
| 05:58:13 | 48.21 | 58 | 4,339 |
| 05:51:27 | 47.8 | 47 | 4,281 |
| 05:50:09 | 48.53 | 1 | 4,234 |
| 05:46:13 | 48.53 | 1 | 4,233 |
| 05:46:12 | 48.64 | 739 | 4,232 |
| 05:45:54 | 48.2 | 25 | 3,493 |
| 05:24:12 | 48.6 | 1 | 3,468 |
| 05:18:57 | 49 | 1 | 3,467 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +3.78% | ||
| 2022 | -30.33% | ||
| 2021 | +353.04% | ||
| 2020 | +12.96% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | +142.72% | ||
| 2016 | +34.82% | ||
| 2015 | -30.23% | ||
| 2014 | +64.41% | ||
| 2013 | +2.94% | ||
| 2012 | -48.24% | ||
| 2011 | +14.16% | ||
| 2010 | +47.97% | ||
| 2009 | +5.71% | ||
| 2008 | -65.17% | ||
| 2007 | +18.30% | ||
| 2006 | +21.79% | ||
| 2005 | -19.13% |
- Stock Market
- Equities
- ARENTERP Stock
- Quotes Rajdarshan Industries Limited
