RAINBOW CHICKEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 ZAR | +0.45% |
|
+21.92% | 0.00% |
| 1 week | +21.92% | ||
| Current month | -5.12% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.15 R | 4.69 R | 4.5 R | 4.43 R | 4.45 R |
| Volume | 1 311 982 | 805 204 | 1 520 614 | 178 811 | 414 773 |
| Change | +13.70% | +13.01% | -4.05% | -1.56% | +0.45% |
| Opening | 4.00 | 4.15 | 5.01 | 4.65 | 4.43 |
| High | 4.27 | 6.75 | 5.01 | 4.74 | 4.78 |
| Low | 3.80 | 4.15 | 4.31 | 4.30 | 4.35 |
Performance
| 1 day | +0.45% | ||
| 1 week | +21.92% | ||
| Current month | -5.12% |
Volumes
marketsDaily volume
414 773
Record volume 1
1 520 614
Record volume 2
1 311 982
Record volume 3
805 204
Capital turnover ratio
0.00
Basic data
Capitalization (ZAR)
215 839 426
Capitalization (USD)
215 839 426
Highs and lows
1 week
4.15
6.75
1 month
3.656.75
Current year
3.656.75
1 year
3.656.75
3 years
3.656.75
5 years
3.656.75
10 years
3.656.75
Indicators
Moving average 5 days
4.44
Price spread / (MMA5)
-0.22%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RBO Stock
- Quotes Rainbow Chicken Limited
