RAFAKO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.929 PLN | +5.57% |
|
-2.72% | -14.61% |
| 06-11 | Rafako S.A. Announces Board Changes | CI |
| 06-11 | Rafako Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.98 zł | 0.962 zł | 0.942 zł | 0.88 zł | 0.929 zł |
| Volume | 269 590 | 43 107 | 234 058 | 343 471 | 227 787 |
| Change | +2.62% | -1.84% | -2.08% | -6.58% | +5.57% |
| Opening | 0.96 | 0.96 | 0.96 | 0.94 | 0.89 |
| High | 0.98 | 0.98 | 0.96 | 0.94 | 0.938 |
| Low | 0.95 | 0.96 | 0.92 | 0.87 | 0.89 |
Performance
| 1 day | +5.57% | ||
| 1 week | -2.72% | ||
| Current month | -3.43% | ||
| 1 month | +10.07% | ||
| 3 months | -8.20% | ||
| 6 months | -19.91% | ||
| Current year | -14.61% | ||
| 1 year | -18.94% | ||
| 3 years | -32.68% | ||
| 5 years | -49.78% | ||
| 10 years | -77.34% |
Volumes
marketsDaily volume
227 787
Estimated daily volume
404 907
Avg. Volume 20 sessions
262 865
Daily volume ratio
1.54
Avg. Volume 20 sessions PLN
244 201.59
Avg. Volume 20 sessions USD
61 157.36
Record volume 1
15 030 390
Record volume 2
11 622 670
Record volume 3
10 059 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
141 232 457
Capitalization (USD)
35 369 974
Net sales (PLN)
335 208 000
Net sales (USD)
83 948 821
Free-Float
63.25 %
Free-Float capitalization (PLN)
89 330 022
Free-Float capitalization (USD)
22 371 632
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.87
0.98
1 month
0.801.06
Current year
0.801.39
1 year
0.651.39
3 years
0.652.00
5 years
0.352.00
10 years
0.3512.42
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.98
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
48.91
RSI 14 days
50.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | -2.72% | -14.61% | -18.94% | 35.37M | ||
| +1.49% | +0.73% | +15.82% | +31.93% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.22% | +2.47% | +7.93% | -13.00% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| +0.96% | +1.37% | -1.33% | +1.85% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +2.08% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| +1.56% | +1.38% | +18.02% | +23.21% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| -0.71% | +1.15% | +37.71% | +75.57% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| -0.06% | -2.66% | +19.75% | +54.40% | 9.34B | ||
| Average | +1.00% | -1.08% | +8.49% | +18.97% | ||
| Weighted average by Cap. | +1.01% | -0.29% | +10.87% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1ba3ec9539a79b6ae3cf968e00c4.nSj4oCLyPB3xDTnCcCg-WJxFowB5zbSW2Vqnd0D-Iqc.qk6ojXPFDn-6OEymGEpoGdcm0jQUmdPjjSDqHHeGZNT4arGXSpt4JLRuWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:17 | 0.929 | 10 | 227,787 |
| 07:13:17 | 0.929 | 282 | 227,777 |
| 07:01:51 | 0.93 | 670 | 227,495 |
| 07:01:51 | 0.93 | 5 | 226,825 |
| 07:01:51 | 0.93 | 5 | 226,820 |
| 07:01:51 | 0.93 | 1,750 | 226,815 |
| 07:01:51 | 0.929 | 2,885 | 225,065 |
| 07:01:51 | 0.929 | 5 | 222,180 |
| 07:01:51 | 0.929 | 17 | 222,175 |
| 07:01:51 | 0.928 | 1,000 | 222,158 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -31.91% | ||
| 2022 | +12.54% | ||
| 2021 | +52.36% | ||
| 2020 | +1.86% | ||
| 2019 | -47.41% | ||
| 2018 | -60.90% | ||
| 2017 | -25.59% | ||
| 2016 | -24.49% | ||
| 2015 | +41.43% | ||
| 2014 | -12.50% | ||
| 2013 | -23.72% | ||
| 2012 | +7.98% | ||
| 2011 | -42.01% | ||
| 2010 | +34.00% | ||
| 2009 | +244.83% | ||
| 2008 | -73.92% | ||
| 2007 | -71.67% | ||
| 2006 | +97.73% | ||
| 2005 | +52.69% | ||
| 2004 | +96.97% | ||
| 2003 | +51.03% | ||
| 2002 | -31.72% | ||
| 2001 | -6.57% | ||
| 2000 | +4.58% | ||
| 1999 | -5.07% | ||
| 1998 | -26.60% | ||
| 1997 | -42.33% | ||
| 1996 | -17.26% | ||
| 1995 | +97.00% | ||
| 1994 | -46.43% |
- Stock Market
- Equities
- RFK Stock
- Quotes Rafako S.A.
