QUY NHON PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,800 VND | +4.86% |
|
-0.26% | 0.00% |
| 05-27 | Quy NHON Port Joint STOCK Company Announces Plan for Cash Dividend Payment in 2023 | CI |
| 05-17 | Quy NHON Port Joint STOCK Company Signs Agreement with Maritime Project Management Unit - VIMC | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 38900 ₫ | 38900 ₫ | 37500 ₫ | 37000 ₫ | 38800 ₫ |
| Volume | 1 400 | 6 400 | 2 700 | 1 100 | 1 500 |
| Change | 0.00% | 0.00% | -3.60% | -1.33% | +4.86% |
| Opening | 38,900.00 | 37,100.00 | 38,800.00 | 37,000.00 | 35,500.00 |
| High | 38,900.00 | 38,950.00 | 38,800.00 | 37,000.00 | 38,800.00 |
| Low | 38,900.00 | 36,200.00 | 37,500.00 | 36,500.00 | 35,500.00 |
Performance
| 1 day | +4.86% | ||
| 1 week | -0.26% | ||
| Current month | +20.50% | ||
| 1 month | +19.38% | ||
| 3 months | +17.22% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
35 440
Avg. Volume 20 sessions VND
1 375 072 000.00
Avg. Volume 20 sessions USD
53 627.81
Record volume 1
178 900
Record volume 2
118 700
Record volume 3
100 200
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
61 609 732
Capitalization (USD)
61 609 732
Highs and lows
1 week
35 500.00
38 950.00
1 month
32 200.0042 000.00
Current year
22 900.0047 800.00
1 year
22 900.0047 800.00
3 years
22 900.0047 800.00
5 years
22 900.0047 800.00
10 years
22 900.0047 800.00
Indicators
Moving average 5 days
38 220.00
Moving average 20 days
36 605.00
Moving average 50 days
34 025.00
Moving average 100 days
34 441.00
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
63.51
RSI 14 days
64.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- QNP Stock
- Quotes Quy NHON Port
