QUICKTOUCH TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 INR | +2.45% |
|
-0.24% | -37.49% |
| 06-20 | Quicktouch Technologies Limited cancelled the acquisition of Grenew FZE for AED 0.15 million | CI |
| 06-20 | Quicktouch Technologies Limited agreed to acquire Grenew DMCC. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 124 ₹ | 124.05 ₹ | 119.9 ₹ | 120.5 ₹ | 123.4 ₹ |
| Volume | 10 000 | 9 500 | 34 500 | 6 000 | 8 500 |
| Change | +0.20% | +0.04% | -3.35% | +0.50% | +2.45% |
| Opening | 123.75 | 127.40 | 121.20 | 122.00 | 121 |
| High | 125.40 | 127.40 | 124.00 | 122.85 | 123.5 |
| Low | 120.00 | 123.45 | 118.50 | 118.45 | 121 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.24% | ||
| Current month | +2.45% | ||
| 1 month | -0.24% | ||
| 3 months | -36.69% | ||
| 6 months | -43.18% | ||
| Current year | -37.49% | ||
| 1 year | -6.12% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
75 358
Avg. Volume 20 sessions
21 286
Daily volume ratio
3.54
Avg. Volume 20 sessions INR
2 627 756.70
Avg. Volume 20 sessions USD
31 501.55
Record volume 1
848 000
Record volume 2
686 000
Record volume 3
486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
696 965 799
Capitalization (USD)
8 355 226
Net sales ()
878 732 206
Net sales (USD)
10 534 242
Free-Float
91.85 %
Free-Float capitalization (INR)
689 996 141
Free-Float capitalization (USD)
8 271 674
Average Daily Capital Traded
0.38%
Highs and lows
1 week
118.45
127.40
1 month
105.00139.75
Current year
105.00256.95
1 year
105.00274.00
3 years
92.00274.00
5 years
92.00274.00
10 years
92.00274.00
Indicators
Moving average 5 days
122.44
Moving average 20 days
121.62
Moving average 50 days
148.21
Moving average 100 days
176.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
+42.61%
STIM
RSI 9 days
40.78
RSI 14 days
39.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -0.24% | -37.49% | -6.12% | 8.36M | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -13.11% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.16% | +0.63% | +4.49% | +10.43% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d33370855004f768d.kQd_pI2SXX-OcDhPHTnsXU4_JvqAS0dd9LiOTIc-500.wG0rl7r4AjHDI2ggSgGbNX99fsrfe3E-kOi-KsJwkiPdQUnV5fERKfYRcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:35:23 | 123.4 | 1,000 | 8,500 |
| 00:35:00 | 123.4 | 500 | 7,500 |
| 00:31:56 | 123.4 | 500 | 7,000 |
| 00:29:15 | 123.4 | 500 | 6,500 |
| 00:24:31 | 123.4 | 500 | 6,000 |
| 00:20:40 | 123.5 | 500 | 5,500 |
| 00:16:21 | 123.5 | 500 | 5,000 |
| 00:07:44 | 121 | 1,000 | 4,500 |
| 00:07:18 | 121 | 1,000 | 3,500 |
| 00:03:00 | 121 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -38.99% | ||
| 2023 | +104.45% |
- Stock Market
- Equities
- QUICKTOUCH Stock
- Quotes Quicktouch Technologies Limited
