Stock QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quick Heal Technologies Limited

Equities

QUICKHEAL

INE306L01010

Software

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-06-28 EDT 		5-day change 1st Jan Change
496 INR -0.90% Intraday chart for Quick Heal Technologies Limited -6.74% +37.23%
05-15 EET Group Announces Strategic Partnership with Quick Heal Technologies Ltd CI
04-26 Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Quick Heal Technologies Limited(QUICKHEAL) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 518.85 ₹ 512.7 ₹ 500.45 ₹ 495.95 ₹
Volume 49 274 86 087 115 955 55 692
Change -1.80% -1.19% -2.39% -0.90%
Opening 526.15 519.00 516.20 507.95
High 533.70 530.95 516.90 508.95
Low 516.30 511.20 486.35 487.50

Performance

1 day-0.90%
1 week-6.74%
Current month+11.64%
1 month+19.66%
3 months+5.63%
6 months+36.19%
Current year+37.23%
1 year+208.52%
3 years+82.10%
5 years+195.65%

Volumes

markets
Daily volume
55 692
Estimated daily volume
55 692
Avg. Volume 20 sessions
200 380
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
99 378 461.00
Avg. Volume 20 sessions USD
1 192 541.53
Record volume 1
22 072 111
Record volume 2
10 643 460
Record volume 3
9 859 643
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
26 546 874 750
Capitalization (USD)
318 562 497
Net sales (INR)
2 780 900 000
Net sales (USD)
33 370 800
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
31 995
Free-Float
23.52 %
Free-Float capitalization (INR)
6 244 100 949
Free-Float capitalization (USD)
74 929 211
Average Daily Capital Traded
0.37%

Highs and lows

1 week
486.35
Extreme 486.35
534.00
1 month
390.00
Extreme 390
555.00
Current year
351.90
Extreme 351.9
599.70
1 year
148.00
Extreme 148
599.70
3 years
125.00
Extreme 125
599.70
5 years
63.10
Extreme 63.1
599.70
10 years
63.10
Extreme 63.1
599.70

Indicators

Moving average 5 days
511.26
Moving average 20 days
473.53
Moving average 50 days
471.41
Moving average 100 days
486.62
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
53.96
RSI 14 days
54.82

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QUICK HEAL TECHNOLOGIES LIMITED Stock Quick Heal Technologies Limited
-0.90%-6.74%+37.23%+208.52% 319M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%-0.63%+18.86%+33.08% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+0.01%-1.73%+15.57%+39.31% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.06%-3.34%+12.99%+34.18% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+6.25%+47.52%+65.77% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.97%+2.17%-20.20%-11.16% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.53%-0.01%+35.77%+24.86% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.25%+8.88%-25.64%+5.99% 46.04B
SEA LIMITED Stock Sea Limited
-4.15%-5.30%+76.35%+25.08% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.95%-1.73%-3.39%+6.51% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.90%-18.61%-7.02% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.82%+2.79%+20.25%+22.96% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.28%+14.94%+0.96%+24.68% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.23%+0.53%-17.69%-13.83% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.64%-4.29%-5.40%-7.37% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-7.38%-8.18%-28.05%-52.90% 14.47B
Average-0.30%+0.44%+9.16%+24.92%
Weighted average by Cap.+0.17%-0.44%+17.95%+31.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d494e3bce707e2e3d35759e73cb7116._sleZaaVHUuAJTQMzKsYsSU4lfSyzokvwvCTt-VQm6M.h7FqAsThSwHtCHxKjsBW3HxfwKXoj-N-h8fHxddp2fGPhxkkwNpHPs1CDA
DatePriceVolumeDaily volume
06:26:55 496 41 55,692
06:17:07 496 10 55,651
06:14:37 496 100 55,641
06:14:02 496 10 55,541
06:00:04 495.6 110 55,531
05:59:58 495.8 81 55,421
05:59:50 495.9 10 55,340
05:59:26 496 8 55,330

Chart Quick Heal Technologies Limited

Chart Quick Heal Technologies Limited
More charts

Monthly variations

Annual change

2024+37.23%
2023+106.63%
2022-29.36%
2021+43.41%
2020+35.62%
2019-40.19%
2018-32.17%
2017+25.07%
2016-1.16%
  1. Stock Market
  2. Equities
  3. QUICKHEAL Stock
  4. Quotes Quick Heal Technologies Limited