QUICE FOOD INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PKR | +5.02% |
|
+5.75% | -0.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 4.48 ₨ | 4.38 ₨ | 4.6 ₨ | 4.4 ₨ |
| Volume | 159 453 | 30 903 | 536 470 | 113 822 |
| Change | +∞% | -2.23% | +5.02% | -4.35% |
| Opening | 4.68 | 4.40 | 4.40 | 4.67 |
| High | 4.68 | 4.49 | 4.90 | 4.67 |
| Low | 4.35 | 4.30 | 4.40 | 4.40 |
Performance
| 1 day | +5.02% | ||
| 1 week | +5.75% | ||
| Current month | +3.14% | ||
| 1 month | -0.65% | ||
| 3 months | +14.71% | ||
| 6 months | +2.91% | ||
| Current year | -0.22% | ||
| 1 year | +31.43% | ||
| 3 years | -28.57% | ||
| 5 years | +57.00% | ||
| 10 years | -40.57% |
Volumes
marketsDaily volume
536 470
Avg. Volume 20 sessions
150 725
Avg. Volume 20 sessions PKR
693 335.00
Avg. Volume 20 sessions USD
2 491.15
Record volume 1
24 740 000
Record volume 2
23 046 500
Record volume 3
22 456 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
433 043 696
Capitalization (USD)
1 555 926
Net sales (PKR)
838 449 449
Net sales (USD)
3 012 549
Number of employees
79
Sales / Employee (PKR)
10 613 284
Sales / Employee (USD)
38 134
Free-Float
70 %
Free-Float capitalization (PKR)
303 116 163
Free-Float capitalization (USD)
1 089 096
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.30
4.90
1 month
4.204.90
Current year
3.805.10
1 year
3.495.50
3 years
3.256.68
5 years
1.757.49
10 years
1.7514.23
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.44
Moving average 50 days
4.27
Moving average 100 days
4.22
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
60.74
RSI 14 days
58.11
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +5.75% | -0.22% | +31.43% | 1.56M | ||
| -2.18% | -9.22% | +31.57% | +45.45% | 1.09B | ||
| -3.87% | -7.61% | -16.54% | -23.39% | 697M | ||
| +0.09% | -2.03% | -3.65% | -3.17% | 419M | ||
| -0.66% | +1.34% | +21.77% | -2.58% | 138M | ||
| -2.95% | -10.20% | +22.94% | -18.38% | 69.81M | ||
| Average | -0.76% | -3.86% | +9.31% | +4.89% | ||
| Weighted average by Cap. | -2.20% | -6.68% | +10.72% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +18.21% | ||
| 2022 | +0.78% | ||
| 2021 | -19.04% | ||
| 2020 | +32.04% | ||
| 2019 | -18.65% | ||
| 2018 | -3.68% | ||
| 2017 | -48.72% | ||
| 2016 | +10.82% | ||
| 2015 | +7.40% | ||
| 2014 | +3.13% | ||
| 2013 | -25.56% | ||
| 2012 | +234.24% | ||
| 2011 | +34.09% | ||
| 2010 | +117.82% | ||
| 2009 | -17.89% | ||
| 2008 | -68.86% | ||
| 2007 | +38.60% | ||
| 2006 | +3.64% | ||
| 2005 | -22.54% | ||
| 2004 | +129.03% | ||
| 2003 | -3.13% | ||
| 2002 | +220.00% | ||
| 2001 | -73.68% | ||
| 2000 | +11.76% | ||
| 1999 | -30.61% | ||
| 1998 | -25.76% | ||
| 1997 | -52.52% | ||
| 1996 | -24.86% |
- Stock Market
- Equities
- QUICE Stock
- Quotes Quice Food Industries Limited
