QUANTAMATRIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015 KRW | -0.99% |
|
-1.59% | -13.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₩ | 4050 ₩ | 3970 ₩ | 4055 ₩ | 4015 ₩ | 4,015 ₩ |
| Volume | 12 116 | 6 723 | 28 919 | 11 043 | 17 060 | 17 060 |
| Change | -0.99% | +1.25% | -1.98% | +2.14% | -0.99% | -0.99% |
| Opening | 3,975.00 | 3,970.00 | 4,300.00 | 3,980.00 | 4,000.00 | 4,000 |
| High | 4,155.00 | 4,100.00 | 4,300.00 | 4,055.00 | 4,180.00 | 4,180 |
| Low | 3,975.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.59% | ||
| Current month | -0.99% | ||
| 1 month | -10.98% | ||
| 3 months | -3.49% | ||
| 6 months | -13.84% | ||
| Current year | -13.84% | ||
| 1 year | -9.37% | ||
| 3 years | -74.26% |
Volumes
marketsDaily volume
17 060
Avg. Volume 20 sessions
32 262
Avg. Volume 20 sessions KRW
129 531 930.00
Avg. Volume 20 sessions USD
93 651.59
Record volume 1
13 188 380
Record volume 2
12 779 200
Record volume 3
8 155 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 308 647 303
Capitalization (USD)
48 664 152
Net sales (KRW)
3 117 941 520
Net sales (USD)
2 254 272
Free-Float
64.02 %
Free-Float capitalization (KRW)
43 090 635 711
Free-Float capitalization (USD)
31 154 530
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 960.00
4 300.00
1 month
3 960.005 190.00
Current year
3 360.006 080.00
1 year
3 360.007 900.00
3 years
3 360.0022 900.00
5 years
3 360.0031 650.00
10 years
3 360.0031 650.00
Indicators
Moving average 5 days
4 018.00
Moving average 20 days
4 261.50
Moving average 50 days
4 106.70
Moving average 100 days
4 164.50
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
37.14
RSI 14 days
41.50
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.59% | -13.84% | -9.37% | 48.66M | ||
| +1.07% | -0.83% | -10.83% | -4.15% | 11.24B | ||
| -1.60% | -5.31% | -15.14% | +12.47% | 7.29B | ||
| -0.62% | +1.01% | +28.62% | -4.80% | 5.57B | ||
| +0.24% | -2.79% | +0.04% | -0.34% | 5.31B | ||
| -0.91% | -3.08% | -19.93% | -11.75% | 3.68B | ||
| +0.12% | -0.34% | +7.75% | +15.28% | 2.58B | ||
| -1.90% | -4.38% | -66.03% | -66.50% | 2.33B | ||
| -0.80% | -3.41% | -11.20% | -14.74% | 2.23B | ||
| -1.68% | -2.16% | +25.34% | +3.32% | 2.21B | ||
| +0.82% | -6.78% | -18.46% | -7.62% | 1.57B | ||
| -3.53% | -7.42% | -13.25% | +0.71% | 1.39B | ||
| -0.86% | -5.24% | -26.24% | -19.21% | 1.25B | ||
| +1.76% | +4.89% | -18.06% | -32.92% | 1.24B | ||
| +1.30% | -1.51% | -19.54% | -3.49% | 1.02B | ||
| +1.05% | -5.30% | -27.01% | -30.06% | 959M | ||
| Average | -0.40% | +0.62% | -12.36% | -10.82% | ||
| Weighted average by Cap. | -0.30% | -0.05% | -7.97% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +0.87% | ||
| 2022 | -57.22% | ||
| 2021 | -51.79% | ||
| 2020 | -7.05% |
- Stock Market
- Equities
- A317690 Stock
- Quotes QuantaMatrix Inc.
