QUANTA COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.5 TWD | -1.12% |
|
+1.48% | +37.42% |
| 06-18 | CesiumAstro, Inc. announced that it has received $65 million in funding from a group of investors | CI |
| 05-29 | Taiwan & TSMC: Linked fate |  |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 305 NT$ | 309.5 NT$ | 305 NT$ | 312 NT$ | 308.5 NT$ |
| Volume | 41 318 990 | 26 489 630 | 19 821 400 | 19 813 400 | 16 182 300 |
| Change | +0.33% | +1.48% | -1.45% | +2.30% | -1.12% |
| Opening | 301.00 | 308.00 | 304.00 | 306.00 | 313.00 |
| High | 306.00 | 313.50 | 308.50 | 314.00 | 313.00 |
| Low | 293.50 | 307.00 | 299.00 | 306.00 | 307.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.48% | ||
| Current month | -1.12% | ||
| 1 month | +12.59% | ||
| 3 months | +9.20% | ||
| 6 months | +37.42% | ||
| Current year | +37.42% | ||
| 1 year | +102.96% | ||
| 3 years | +249.77% | ||
| 5 years | +407.40% | ||
| 10 years | +245.85% |
Volumes
marketsDaily volume
16 182 300
Avg. Volume 20 sessions
35 951 146
Avg. Volume 20 sessions TWD
11 090 928 541.00
Avg. Volume 20 sessions USD
340 447 142.49
Record volume 1
166 914 300
Record volume 2
160 444 100
Record volume 3
160 270 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 205 998 297 270
Capitalization (USD)
37 019 323 733
Net sales (TWD)
1 085 611 052 000
Net sales (USD)
33 323 916 852
Number of employees
54 279
Sales / Employee (TWD)
20 000 572
Sales / Employee (USD)
613 938
Free-Float
68.29 %
Free-Float capitalization (TWD)
825 265 720 194
Free-Float capitalization (USD)
25 332 356 547
Average Daily Capital Traded
0.92%
Highs and lows
1 week
299.00
314.00
1 month
271.00331.50
Current year
209.00331.50
1 year
155.00331.50
3 years
66.20331.50
5 years
50.70331.50
10 years
47.00331.50
Indicators
Moving average 5 days
308.00
Moving average 20 days
294.95
Moving average 50 days
280.52
Moving average 100 days
268.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
57.08
RSI 14 days
57.90
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.48% | +37.42% | +102.96% | 37.02B | ||
| -0.54% | -1.87% | -1.08% | -1.16% | 9.8B | ||
| +0.72% | -1.40% | +6.44% | +30.09% | 6.16B | ||
| -1.15% | -2.70% | -13.93% | +17.26% | 4.65B | ||
| +1.28% | +0.96% | -11.80% | +51.36% | 4.34B | ||
| +0.88% | -2.54% | +3.60% | +71.90% | 2.15B | ||
| -0.75% | -0.38% | +30.47% | +59.70% | 964M | ||
| -1.36% | -1.06% | +3.33% | +2.68% | 566M | ||
| -0.97% | +1.99% | +12.95% | +39.46% | 219M | ||
| -2.65% | -3.51% | +26.58% | +82.12% | 204M | ||
| 0.00% | -0.70% | 0.00% | -4.83% | 80.45M | ||
| -1.46% | +7.79% | +33.55% | -1.14% | 65.15M | ||
| Average | -0.59% | -0.14% | +10.63% | +37.53% | ||
| Weighted average by Cap. | -0.64% | +0.23% | +20.35% | +68.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.42% | ||
| 2023 | +210.51% | ||
| 2022 | -23.65% | ||
| 2021 | +17.06% | ||
| 2020 | +25.82% | ||
| 2019 | +22.01% | ||
| 2018 | -14.86% | ||
| 2017 | +2.65% | ||
| 2016 | +13.77% | ||
| 2015 | -33.08% | ||
| 2014 | +13.96% | ||
| 2013 | +1.76% | ||
| 2012 | +7.22% | ||
| 2011 | +4.08% | ||
| 2010 | -12.07% | ||
| 2009 | +103.17% | ||
| 2008 | -22.61% | ||
| 2007 | -20.52% | ||
| 2006 | +30.75% | ||
| 2005 | -15.08% | ||
| 2004 | -24.88% | ||
| 2003 | +61.14% | ||
| 2002 | -42.50% | ||
| 2001 | +63.79% | ||
| 2000 | -50.49% | ||
| 1999 | +53.74% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Quanta Computer Inc.
