QUALTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 JPY | +0.30% |
|
-0.59% | -9.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1683 ¥ | 1675 ¥ | 1698 ¥ | 1685 ¥ | 1,690 ¥ |
| Volume | 5 900 | 7 100 | 7 000 | 12 100 | 8 300 |
| Change | -1.00% | -0.48% | +1.37% | -0.77% | +0.30% |
| Opening | 1,663.00 | 1,664.00 | 1,675.00 | 1,697.00 | 1,675 |
| High | 1,698.00 | 1,682.00 | 1,698.00 | 1,710.00 | 1,697 |
| Low | 1,650.00 | 1,647.00 | 1,662.00 | 1,685.00 | 1,667 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | +0.90% | ||
| 1 month | +1.68% | ||
| 3 months | -0.24% | ||
| 6 months | -15.84% | ||
| Current year | -9.82% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
7 020
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
11 863 800.00
Avg. Volume 20 sessions USD
73 306.42
Record volume 1
1 291 000
Record volume 2
1 106 400
Record volume 3
856 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 515 236
Capitalization (USD)
24 515 236
Number of employees
210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.04 %
Free-Float capitalization (JPY)
12 021 854
Free-Float capitalization (USD)
12 021 854
Average Daily Capital Traded
48.39%
Highs and lows
1 week
1 647.00
1 710.00
1 month
1 629.001 720.00
Current year
1 414.002 080.00
1 year
1 411.002 686.00
3 years
1 411.002 686.00
5 years
1 411.002 686.00
10 years
1 411.002 686.00
Indicators
Moving average 5 days
1 688.20
Moving average 20 days
1 681.15
Moving average 50 days
1 644.40
Moving average 100 days
1 676.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.34
RSI 14 days
52.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.59% | -9.82% | - | 24.52M | ||
| +1.48% | -1.48% | +16.87% | +41.70% | 71.46B | ||
| -0.38% | -1.54% | +6.14% | +15.88% | 17.25B | ||
| +0.87% | -1.56% | +14.28% | +27.40% | 13.98B | ||
| +1.50% | -2.87% | +12.46% | +2.88% | 12.34B | ||
| +0.27% | +1.21% | +11.84% | +11.00% | 9.69B | ||
| +1.82% | +8.24% | -17.46% | -29.72% | 6.85B | ||
| -0.75% | +0.09% | -8.38% | -15.36% | 5.72B | ||
| +0.72% | -2.71% | +1.96% | +1.17% | 5.2B | ||
| +0.77% | +4.11% | +1.91% | +4.06% | 5.11B | ||
| +0.52% | -1.58% | +6.70% | +0.66% | 4.76B | ||
| -0.21% | -2.57% | +9.11% | +24.62% | 4.53B | ||
| +0.61% | -2.25% | +15.29% | +49.49% | 4.51B | ||
| +1.47% | +2.47% | +6.51% | -6.82% | 4.41B | ||
| -0.18% | +4.61% | - | - | 4.47B | ||
| +3.40% | +12.12% | -32.85% | -18.33% | 4.28B | ||
| Average | +0.76% | +0.59% | +2.30% | +7.76% | ||
| Weighted average by Cap. | +0.99% | -0.61% | +9.77% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c2368f8858cd9d96fb09920ce79c.XcsO9aSRfAKoKQhOoe7T65ddrXFtXn4UzlClNxczLT0.ZfNfgsnbJjSfYTwKmJ63jqAb3wkLCU1gmRTiW0hqeXoagEKvkMcTaJtjYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,690 | 100 | 8,300 |
| 01:59:22 | 1,690 | 100 | 8,200 |
| 01:59:00 | 1,690 | 100 | 8,100 |
| 01:48:43 | 1,687 | 100 | 8,000 |
| 01:38:14 | 1,690 | 100 | 7,900 |
| 01:36:57 | 1,667 | 100 | 7,800 |
| 01:36:57 | 1,668 | 100 | 7,700 |
| 01:36:57 | 1,669 | 100 | 7,600 |
| 01:36:57 | 1,675 | 100 | 7,500 |
| 01:36:57 | 1,677 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -21.82% |
- Stock Market
- Equities
- 9165 Stock
- Quotes Qualtec Co.,Ltd.
