QUALITY HOSPITALITY LEASEHOLD PROPERTY FUND Quotes Quality Hospitality Leasehold Property Fund
Equities
QHOP
TH0974010009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 THB | -2.78% |
|
-3.45% | +10.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.96 ฿ | 2.9 ฿ | 2.9 ฿ | 2.88 ฿ | 2.8 ฿ |
| Volume | 700 | 11 000 | 3 300 | 5 100 | 2 900 |
| Change | 0.00% | -2.03% | 0.00% | -0.69% | -2.78% |
| Opening | 2.90 | 2.94 | 2.82 | 2.86 | 2.80 |
| High | 2.96 | 2.94 | 2.98 | 2.88 | 2.80 |
| Low | 2.90 | 2.90 | 2.82 | 2.86 | 2.80 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.45% | ||
| Current month | -11.95% | ||
| 1 month | -12.50% | ||
| 3 months | -14.11% | ||
| 6 months | +10.24% | ||
| Current year | +10.24% | ||
| 1 year | +2.94% | ||
| 3 years | +20.69% | ||
| 5 years | -20.00% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
2 367
Avg. Volume 20 sessions THB
6 627.60
Avg. Volume 20 sessions USD
180.29
Record volume 1
1 931 000
Record volume 2
1 142 500
Record volume 3
1 109 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 580 793
Capitalization (USD)
14 580 793
Free-Float
24.99 %
Free-Float capitalization (THB)
3 643 887
Free-Float capitalization (USD)
3 643 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.80
2.98
1 month
2.803.20
Current year
2.583.30
1 year
2.403.30
3 years
2.003.30
5 years
2.004.00
10 years
2.005.55
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.04
Moving average 50 days
3.09
Moving average 100 days
2.95
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
17.20
RSI 14 days
25.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -3.45% | +10.24% | +2.94% | 14.58M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.17% | -0.68% | +3.76% | +14.34% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -9.29% | ||
| 2022 | +32.08% | ||
| 2021 | -15.20% | ||
| 2020 | -34.21% | ||
| 2019 | +18.01% | ||
| 2018 | -20.69% | ||
| 2017 | -23.40% | ||
| 2016 | +9.50% | ||
| 2015 | +26.70% | ||
| 2014 | -39.37% | ||
| 2013 | -34.72% | ||
| 2012 | +18.40% | ||
| 2011 | 0.00% | ||
| 2010 | +14.79% | ||
| 2009 | +2.16% |
- Stock Market
- Equities
- QHOP Stock
- Quotes Quality Hospitality Leasehold Property Fund
