Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
83.2 SAR | -2.00% |
|
+1.59% | 0.00% |
06-24 | Saudi Exchange Adds Nine Newly Listed Companies to Tadawul, Parallel Indices | MT |
05-23 | Qomel Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 81.9 ﷼ | 81.6 ﷼ | 83 ﷼ | 84.9 ﷼ | 83.2 ﷼ |
Volume | 552 | 965 | 5 861 | 31 400 | 540 |
Change | +∞% | -0.37% | +1.72% | +2.29% | -2.00% |
Opening | 81.30 | 81.50 | 82.00 | 83.30 | 83.2 |
High | 81.90 | 81.60 | 83.00 | 84.90 | 83.2 |
Low | 81.30 | 81.50 | 82.00 | 83.00 | 83.2 |
Performance
1 day | -2.00% | ||
1 week | +1.59% | ||
Current month | +10.93% | ||
1 month | +7.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 81.3](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
![Extreme 71.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +1.59% | - | - | 79.21M | ||
-0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
-0.21% | +1.11% | +43.93% | +91.03% | 640B | ||
-0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
-1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
+0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
-0.52% | +0.79% | +17.89% | +11.67% | 246B | ||
+0.42% | +0.28% | +2.54% | -7.37% | 225B | ||
-0.29% | +1.46% | +12.77% | +7.88% | 218B | ||
-2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
-2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
-0.48% | +2.55% | +0.67% | -7.69% | 121B | ||
-0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
+0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
-5.14% | -6.14% | +4.72% | +8.31% | 82.34B | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
Average | -0.82% | +2.55% | +11.75% | +15.13% | ||
Weighted average by Cap. | -0.35% | +1.76% | +22.91% | +38.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.13% |
- Stock Market
- Equities
- 9600 Stock
- Quotes Qomel Company Limited