Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0575 USD | +6.68% |
|
+6.48% | +2.86% |
04-30 | QMC Quantum Minerals Corp Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
02-26 | QMC Quantum Minerals Corp Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.051 $ | 0.0575 $ | 0.0539 $ | 0.0575 $ |
Volume | 19 500 | 187 | 17 150 | 100 |
Change | -11.30% | +12.75% | -6.26% | +6.68% |
Opening | 0.05 | 0.06 | 0.05 | 0.06 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
1 day | +6.68% | ||
1 week | +6.48% | ||
Current month | -2.54% | ||
1 month | -0.35% | ||
3 months | -11.54% | ||
6 months | -0.52% | ||
Current year | +2.86% | ||
1 year | -49.02% | ||
3 years | -79.08% | ||
5 years | -53.25% | ||
10 years | +25.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.051](/images/extremecours_fleche.png)
![Extreme 0.047](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.033](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.68% | +6.48% | +2.86% | -49.02% | 5.98M | ||
-2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
-1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
+1.03% | -.--% | -.--% | -.--% | 28.93B | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
-3.10% | +3.42% | +14.47% | +7.61% | 9.07B | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
+3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
Average | +0.16% | -0.76% | +17.02% | +60.05% | ||
Weighted average by Cap. | -1.29% | -1.76% | +21.00% | +45.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:30 | 0.0575 | 100 | 200 |
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | -28.33% | ||
2022 | -50.29% | ||
2021 | -11.85% | ||
2020 | +239.69% | ||
2019 | -58.08% | ||
2018 | -84.81% | ||
2017 | +3,401.70% | ||
2016 | +56.67% | ||
2015 | -30.23% | ||
2014 | -57.00% | ||
2013 | -73.40% | ||
2012 | -4.57% |
- Stock Market
- Equities
- QMC Stock
- QMCQF Stock
- Quotes QMC Quantum Minerals Corp