Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.9 SEK | -0.29% |
|
+1.80% | +3.51% |
05-08 | QleanAir AB Approves Election of Sara Uhlén as Board Member | CI |
05-08 | Qleanair AB Approves Dividend for 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 33.6 kr | 34.2 kr | 34 kr | 33.9 kr |
Volume | 217 959 | 35 948 | 22 855 | 22 694 |
Change | +0.90% | +1.79% | -0.58% | -0.29% |
Opening | 33.70 | 33.60 | 34.20 | 34.30 |
High | 33.70 | 34.20 | 35.00 | 34.30 |
Low | 31.30 | 32.50 | 33.50 | 32.80 |
Performance
1 day | -0.29% | ||
1 week | +1.80% | ||
Current month | +3.67% | ||
1 month | +8.31% | ||
3 months | +9.35% | ||
6 months | +10.06% | ||
Current year | +3.51% | ||
1 year | +47.39% | ||
3 years | -45.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.3](/images/extremecours_fleche.png)
![Extreme 30.5](/images/extremecours_fleche.png)
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
![Extreme 18.22](/images/extremecours_fleche.png)
![Extreme 18.22](/images/extremecours_fleche.png)
![Extreme 18.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +1.80% | +3.51% | +47.39% | 47.79M | ||
+0.44% | +0.77% | +10.56% | +17.50% | 8.7B | ||
-0.95% | -1.65% | +42.64% | +104.17% | 2.4B | ||
-0.61% | -1.56% | -15.61% | -26.80% | 995M | ||
+1.84% | +6.72% | +23.03% | +86.19% | 872M | ||
-0.48% | -4.51% | -8.84% | +29.72% | 753M | ||
+4.41% | -1.53% | +25.35% | +9.22% | 749M | ||
-0.53% | +5.87% | -15.56% | -15.91% | 594M | ||
+7.18% | +17.80% | +25.97% | +42.50% | 625M | ||
+13.67% | +6.71% | +0.65% | +4.04% | 582M | ||
-1.66% | +1.26% | -4.41% | -19.74% | 495M | ||
+0.27% | -4.59% | -24.29% | -20.59% | 457M | ||
+2.22% | +8.64% | +149.10% | +34.39% | 447M | ||
+0.54% | +0.27% | -7.50% | -9.76% | 397M | ||
-0.40% | -4.23% | -19.68% | -0.80% | 388M | ||
+3.37% | +3.37% | -8.33% | -10.81% | 399M | ||
Average | +1.81% | +2.32% | +11.04% | +16.92% | ||
Weighted average by Cap. | +1.02% | +1.20% | +13.65% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.51% | ||
2023 | +47.19% | ||
2022 | -66.19% | ||
2021 | +24.15% | ||
2020 | +32.57% | ||
2019 | +1.22% |
- Stock Market
- Equities
- QAIR Stock
- Quotes QleanAir AB