QINGMU TEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 CNY | +0.43% |
|
-3.58% | -1.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 29.35 ¥ | 30.66 ¥ | 29.39 ¥ | 28.15 ¥ | 28.27 ¥ |
| Volume | 1 047 740 | 1 616 472 | 1 331 196 | 1 328 207 | 817 951 |
| Change | +0.10% | +4.46% | -4.14% | -4.22% | +0.43% |
| Opening | 29.34 | 29.36 | 30.50 | 29.35 | 28.08 |
| High | 29.81 | 30.87 | 30.80 | 29.36 | 28.42 |
| Low | 28.72 | 29.36 | 29.39 | 28.00 | 27.86 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.58% | ||
| Current month | -4.27% | ||
| 1 month | -0.25% | ||
| 3 months | +36.48% | ||
| 6 months | -0.23% | ||
| Current year | -1.57% | ||
| 1 year | -23.54% |
Volumes
marketsDaily volume
817 951
Avg. Volume 20 sessions
1 350 527
Avg. Volume 20 sessions CNY
38 179 398.29
Avg. Volume 20 sessions USD
5 252 721.62
Record volume 1
18 819 681
Record volume 2
16 221 407
Record volume 3
14 957 221
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 625 936 263
Capitalization (USD)
361 276 311
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 138
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (CNY)
728 591 720
Free-Float capitalization (USD)
100 239 649
Average Daily Capital Traded
1.45%
Highs and lows
1 week
27.86
30.87
1 month
26.9031.66
Current year
15.8732.59
1 year
15.8740.37
3 years
15.8760.86
5 years
15.8760.86
10 years
15.8760.86
Indicators
Moving average 5 days
29.16
Moving average 20 days
29.29
Moving average 50 days
29.40
Moving average 100 days
27.35
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
41.35
RSI 14 days
44.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.58% | -1.57% | -23.54% | 361M | ||
| -1.56% | -1.37% | -7.16% | +70.89% | 192B | ||
| +0.47% | +3.54% | +1.12% | -17.11% | 185B | ||
| +0.94% | +3.22% | +44.81% | -8.13% | 93.78B | ||
| -1.35% | -0.09% | +9.47% | +51.48% | 88.42B | ||
| +8.58% | +5.43% | -10.50% | +1.86% | 82.82B | ||
| -1.32% | -0.81% | +10.20% | +15.34% | 52.66B | ||
| +3.16% | +5.26% | +27.05% | +19.18% | 27.21B | ||
| -0.87% | -1.41% | +43.34% | +70.88% | 12.42B | ||
| -0.07% | +1.94% | -22.97% | -20.42% | 7.43B | ||
| +0.46% | +1.84% | -6.38% | -15.82% | 6.17B | ||
| +1.62% | +2.33% | -2.47% | +14.34% | 4.16B | ||
| +7.39% | +10.59% | +27.52% | +11.29% | 2.97B | ||
| +2.88% | +2.11% | -6.33% | -30.03% | 2.48B | ||
| -1.11% | +5.33% | +5.17% | +0.47% | 2.08B | ||
| -6.54% | -9.56% | +427.89% | +469.23% | 1.92B | ||
| Average | +0.32% | +1.63% | +33.70% | +38.12% | ||
| Weighted average by Cap. | -0.14% | +1.56% | +7.21% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +6.21% | ||
| 2022 | -52.08% |
- Stock Market
- Equities
- 301110 Stock
- Quotes Qingmu Tec Co., Ltd.
