Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.
Equities
688190
CNE100004Z89
Iron & Steel
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.71 CNY | +4.02% |
|
-4.83% | +4.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 75.4 ¥ | 73.7 ¥ | 74.95 ¥ | 71.82 ¥ | 74.71 ¥ |
Volume | 287 993 | 300 695 | 278 035 | 341 081 | 422 860 |
Change | -3.95% | -2.25% | +1.70% | -4.18% | +4.02% |
Opening | 78.00 | 75.01 | 73.66 | 74.89 | 71.99 |
High | 78.60 | 76.10 | 75.00 | 75.33 | 76.00 |
Low | 75.08 | 73.62 | 72.82 | 71.33 | 71.51 |
Performance
1 day | +4.02% | ||
1 week | -4.83% | ||
1 month | -7.43% | ||
3 months | -9.23% | ||
6 months | +4.30% | ||
Current year | +4.30% | ||
1 year | +2.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 71.33](/images/extremecours_fleche.png)
![Extreme 71.33](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 50.5](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | -4.83% | +4.30% | +2.34% | 1.23B | ||
-1.25% | -0.46% | +5.80% | +18.69% | 27.18B | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
-0.28% | -3.05% | +39.61% | +79.74% | 12.78B | ||
+0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
-1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
-0.73% | -4.71% | +34.76% | +99.55% | 9.32B | ||
+0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
+2.39% | +3.97% | +43.77% | +148.94% | 8.12B | ||
+0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
-1.13% | +2.80% | -13.85% | -1.75% | 5.99B | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
+0.67% | -5.41% | +1.22% | +19.27% | 5.18B | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
-1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
Average | +0.25% | +0.47% | +9.97% | +34.85% | ||
Weighted average by Cap. | -0.01% | +0.04% | +10.56% | +32.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.30% | ||
2023 | -18.49% | ||
2022 | -25.83% | ||
2021 | -9.97% |
- Stock Market
- Equities
- 688190 Stock
- Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.