QINGDAO RICHEN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CNY | +2.84% |
|
-4.59% | -11.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 24.6 ¥ | 24.15 ¥ | 24.05 ¥ | 22.86 ¥ | 23.51 ¥ |
| Volume | 490 800 | 894 000 | 537 000 | 879 700 | 1 052 888 |
| Change | -0.16% | -1.83% | -0.41% | -4.95% | +2.84% |
| Opening | 24.50 | 24.52 | 23.60 | 24.05 | 22.91 |
| High | 24.77 | 24.88 | 24.15 | 24.06 | 23.84 |
| Low | 24.26 | 24.00 | 23.60 | 22.84 | 22.80 |
Performance
| 1 day | +2.84% | ||
| 1 week | -4.59% | ||
| Current month | -0.13% | ||
| 1 month | +2.62% | ||
| 3 months | +15.47% | ||
| 6 months | -9.54% | ||
| Current year | -11.55% | ||
| 1 year | -22.46% | ||
| 3 years | -63.00% |
Volumes
marketsDaily volume
1 052 888
Avg. Volume 20 sessions
1 148 960
Avg. Volume 20 sessions CNY
27 012 049.60
Avg. Volume 20 sessions USD
3 717 344.24
Record volume 1
17 150 330
Record volume 2
13 319 040
Record volume 3
12 729 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 286 468 136
Capitalization (USD)
314 659 172
Net sales (CNY)
359 466 580
Net sales (USD)
49 469 072
Number of employees
405
Sales / Employee (CNY)
887 572
Sales / Employee (USD)
122 146
Free-Float
26.7 %
Free-Float capitalization (CNY)
619 425 998
Free-Float capitalization (USD)
85 244 167
Average Daily Capital Traded
1.18%
Highs and lows
1 week
22.80
24.88
1 month
22.1125.45
Current year
14.1726.89
1 year
14.1734.28
3 years
14.1765.60
5 years
14.1792.30
10 years
14.1792.30
Indicators
Moving average 5 days
23.83
Moving average 20 days
24.01
Moving average 50 days
23.07
Moving average 100 days
21.66
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
43.26
RSI 14 days
47.58
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -4.59% | -11.55% | -22.46% | 315M | ||
| -0.34% | -2.11% | -7.09% | -28.98% | 26.97B | ||
| -2.00% | -0.25% | +18.44% | +27.39% | 24.49B | ||
| +0.97% | +3.76% | +11.07% | +14.11% | 11.31B | ||
| +0.49% | -1.35% | +6.91% | +15.76% | 4.01B | ||
| +0.21% | -2.06% | -18.99% | -22.51% | 3.37B | ||
| +0.40% | -8.01% | -5.50% | -13.39% | 3.12B | ||
| -0.31% | +2.26% | +29.20% | +35.82% | 2.8B | ||
| -2.69% | -7.47% | -16.19% | -38.30% | 2.49B | ||
| -0.14% | -5.87% | -14.66% | -34.00% | 1.95B | ||
| +0.34% | -7.35% | -34.25% | -16.72% | 1.79B | ||
| -1.66% | -2.02% | +23.33% | +38.34% | 1.75B | ||
| -0.46% | +1.13% | -6.97% | -9.10% | 1.72B | ||
| -0.15% | -6.51% | +8.87% | -21.42% | 1.68B | ||
| +0.43% | -5.01% | -11.59% | -21.25% | 1.69B | ||
| -3.70% | -6.96% | -28.21% | -26.46% | 1.31B | ||
| Average | -0.36% | -2.50% | -3.57% | -7.70% | ||
| Weighted average by Cap. | -0.64% | -0.35% | +2.95% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -34.00% | ||
| 2022 | -29.35% | ||
| 2021 | -27.04% | ||
| 2020 | +60.73% | ||
| 2019 | +114.99% |
- Stock Market
- Equities
- 603755 Stock
- Quotes Qingdao Richen Food Co.,Ltd.
