Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.276 USD | +13.11% |
|
+22.67% | +206.67% |
05-13 | QHSLab, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | QHSLab, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.28 $ | 0.244 $ | 0.276 $ |
Volume | 10 301 | 5 000 | 7 065 | 2 500 | 330 |
Change | +2.22% | 0.00% | +21.74% | -12.86% | +13.11% |
Opening | 0.30 | 0.27 | 0.27 | 0.24 | 0.276 |
High | 0.30 | 0.27 | 0.28 | 0.24 | 0.276 |
Low | 0.23 | 0.23 | 0.20 | 0.24 | 0.276 |
Performance
1 day | +13.11% | ||
1 week | +22.67% | ||
Current month | +13.11% | ||
1 month | +64.87% | ||
3 months | +217.61% | ||
6 months | +573.17% | ||
Current year | +206.67% | ||
1 year | +90.34% | ||
3 years | -62.19% | ||
5 years | +38.00% | ||
10 years | +72.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.197](/images/extremecours_fleche.png)
![Extreme 0.1611](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.0155](/images/extremecours_fleche.png)
![Extreme 0.0155](/images/extremecours_fleche.png)
![Extreme 0.012](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.11% | +22.67% | +206.67% | +90.34% | 2.49M | ||
-1.34% | -7.05% | +17.23% | +6.63% | 84.15B | ||
0.00% | -4.28% | -25.16% | -15.31% | 74.14B | ||
-1.39% | -5.67% | -0.35% | -1.12% | 26.77B | ||
-0.46% | -2.50% | -10.78% | -2.93% | 17.15B | ||
+1.51% | -0.25% | +0.82% | +9.18% | 16.83B | ||
+0.15% | -2.24% | -0.57% | -1.48% | 15.21B | ||
-0.66% | +0.06% | +71.58% | +120.46% | 13.3B | ||
-0.70% | -2.75% | +75.06% | +62.62% | 12.99B | ||
+0.24% | -2.53% | -25.61% | - | 12.79B | ||
-0.80% | -3.82% | +20.51% | +18.21% | 12.38B | ||
+0.30% | -2.99% | +33.24% | +38.51% | 12.15B | ||
+0.34% | -1.29% | -5.48% | -17.82% | 11.24B | ||
-0.35% | +1.24% | -6.33% | -19.53% | 11.05B | ||
+1.31% | +3.18% | +38.90% | +59.37% | 10.99B | ||
-1.29% | +3.91% | -22.09% | -21.10% | 9.62B | ||
Average | +0.65% | -2.42% | +22.98% | +21.74% | ||
Weighted average by Cap. | -0.41% | -2.75% | +5.09% | +7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:08:06 | 0.276 | 330 | 660 |
Monthly variations
Annual change
2024 | +171.11% | ||
2023 | -45.12% | ||
2022 | -77.53% | ||
2021 | +57.67% | ||
2020 | +866.60% | ||
2019 | -92.02% | ||
2018 | +5,614.29% | ||
2017 | -90.45% | ||
2016 | -45.00% | ||
2015 | 0.00% | ||
2014 | -20.00% | ||
2013 | +47.06% | ||
2012 | -40.87% | ||
2011 | -7.26% | ||
2010 | -22.50% | ||
2009 | +300.00% | ||
2008 | -83.33% | ||
2002 | -99.59% | ||
2001 | +6.18% | ||
2000 | +37.50% | ||
1999 | -33.33% | ||
1998 | -60.66% | ||
1997 | -53.08% | ||
1996 | +47.73% | ||
1995 | +83.33% | ||
1994 | -69.23% | ||
1993 | -11.36% | ||
1992 | -27.87% |
- Stock Market
- Equities
- USAQ Stock
- Quotes QHSLab, Inc.