Quotes QBE Insurance Group Limited Deutsche Boerse AG
Equities
QBE
AU000000QBE9
Property & Casualty Insurance
Market Closed -
Other stock markets
|
Pre-market 01:44:14 | |||
10.5 EUR | +0.96% |
|
10.65 | +1.43% |
07-02 | New Zealand's Reserve Bank to Stress Test General Insurers | MT |
06-19 | Inflation Risks Dampen Market Appetite for Australian Shares; QBE Insurance Group Slips 4% | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 10.5 € | 10.4 € | 10.4 € | 10.5 € |
Change | -1.87% | -0.95% | 0.00% | +0.96% |
Performance
1 day | +1.43% | ||
1 week | -0.94% | ||
Current month | -1.87% | ||
1 month | -3.67% | ||
3 months | -4.55% | ||
6 months | +16.02% | ||
Current year | +15.38% | ||
1 year | +8.81% | ||
3 years | +57.89% | ||
5 years | +41.53% | ||
10 years | +35.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -0.94% | +15.38% | +8.81% | 17.12B | ||
-0.54% | +3.93% | +76.85% | +86.52% | 76.33B | ||
+0.01% | -1.58% | +6.93% | +17.68% | 46.64B | ||
-0.46% | -0.36% | +13.90% | +44.28% | 42.08B | ||
-0.52% | +7.38% | +107.66% | +116.77% | 37.98B | ||
-2.35% | -3.34% | +31.48% | +31.98% | 36.52B | ||
-0.46% | +0.96% | +13.67% | +14.41% | 30.36B | ||
+0.19% | +1.29% | +28.42% | +58.27% | 25.73B | ||
-1.56% | +1.19% | +51.22% | +56.98% | 21.55B | ||
+0.83% | +0.43% | +0.78% | -2.75% | 21.6B | ||
-0.05% | -0.26% | +11.95% | +32.66% | 20.24B | ||
-2.00% | -2.02% | +8.97% | +12.94% | 20.12B | ||
-0.23% | +0.96% | +9.19% | +74.60% | 19.12B | ||
-1.79% | +0.03% | +12.82% | +18.71% | 18.29B | ||
-0.72% | -1.14% | +6.91% | +24.58% | 16.47B | ||
+0.03% | -3.39% | +21.44% | +24.96% | 14.4B | ||
Average | -0.55% | +1.77% | +26.10% | +38.84% | ||
Weighted average by Cap. | -0.58% | +2.56% | +34.01% | +46.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | +7.06% | ||
2022 | +16.44% | ||
2021 | +36.45% | ||
2020 | -33.54% | ||
2019 | +32.40% | ||
2018 | -11.88% | ||
2017 | -18.34% | ||
2016 | +1.76% | ||
2015 | +9.26% | ||
2014 | +2.63% | ||
2013 | -12.08% | ||
2012 | -19.17% | ||
2011 | -24.99% | ||
2010 | -10.73% | ||
2009 | +26.61% | ||
2008 | -26.89% | ||
2007 | -9.14% |
- Stock Market
- Equities
- QBE Stock
- QBE Stock
- Quotes QBE Insurance Group Limited