QATAR NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.86 EGP | -0.03% |
|
+4.81% | +6.00% |
| 04-15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.49 £ | 29.16 £ | 29.09 £ | 29.87 £ | 29.86 £ |
| Volume | 9 932 | 15 264 | 163 268 | 59 825 | 47 704 |
| Change | +∞% | +2.35% | -0.24% | +2.68% | -0.03% |
| Opening | 28.49 | 28.49 | 29.16 | 29.09 | 29.87 |
| High | 29.36 | 29.35 | 29.31 | 29.96 | 30.25 |
| Low | 28.11 | 28.65 | 28.50 | 29.05 | 29.51 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.81% | ||
| Current month | +1.56% | ||
| 1 month | +1.53% | ||
| 3 months | -13.67% | ||
| 6 months | +7.72% | ||
| Current year | +6.00% | ||
| 1 year | +48.26% | ||
| 3 years | +80.31% | ||
| 5 years | +59.25% | ||
| 10 years | +318.54% |
Volumes
marketsDaily volume
47 704
Avg. Volume 20 sessions
31 532
Avg. Volume 20 sessions EGP
941 545.52
Avg. Volume 20 sessions USD
19 623.69
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
64 276 219 461
Capitalization (USD)
1 339 644 966
Net sales (EGP)
35 637 813 570
Net sales (USD)
742 763 310
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
101 526
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 232 500 862
Free-Float capitalization (USD)
67 371 783
Average Daily Capital Traded
0%
Highs and lows
1 week
28.11
30.25
1 month
26.8030.25
Current year
26.8045.74
1 year
19.5045.74
3 years
11.6645.74
5 years
11.6645.74
10 years
6.5745.74
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.01
Moving average 50 days
30.29
Moving average 100 days
33.83
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
65.08
RSI 14 days
55.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +4.81% | +6.00% | +48.26% | 1.34B | ||
| +0.60% | -2.91% | +10.96% | +8.79% | 203B | ||
| +1.79% | +5.31% | +5.59% | +8.47% | 73.4B | ||
| -0.18% | -3.25% | +8.95% | +22.15% | 56.45B | ||
| +0.97% | +1.85% | +8.70% | +12.37% | 49.87B | ||
| +0.60% | -0.60% | +36.14% | +36.51% | 44.94B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.29% | +5.81% | +35.79% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.04% | +0.55% | +5.13% | +37.71% | 24.52B | ||
| 0.00% | +2.26% | +9.31% | +3.93% | 24.14B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.42B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.39B | ||
| +0.86% | +3.73% | +28.92% | +28.07% | 16.84B | ||
| +0.44% | +0.89% | +16.24% | +32.04% | 15.34B | ||
| Average | +0.59% | +0.82% | +2.03% | +13.21% | ||
| Weighted average by Cap. | +0.66% | -0.50% | +4.19% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBE Stock
- Quotes Qatar National Bank
