QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.331 QAR | -0.52% |
|
-0.30% | -4.93% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.349 ﷼ | 1.352 ﷼ | 1.338 ﷼ | 1.331 ﷼ | 1.343 ﷼ |
| Volume | 5 868 943 | 6 182 719 | 6 236 051 | 7 540 065 | 11 604 640 |
| Change | +∞% | +0.22% | -1.04% | -0.52% | +0.90% |
| Opening | 1.35 | 1.35 | 1.35 | 1.34 | 1.33 |
| High | 1.35 | 1.36 | 1.35 | 1.34 | 1.34 |
| Low | 1.34 | 1.35 | 1.34 | 1.32 | 1.33 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.30% | ||
| Current month | -1.41% | ||
| 1 month | -5.60% | ||
| 3 months | +0.60% | ||
| 6 months | -2.56% | ||
| Current year | -4.93% | ||
| 1 year | +5.38% | ||
| 3 years | -12.32% | ||
| 5 years | +32.70% |
Volumes
marketsDaily volume
7 540 065
Avg. Volume 20 sessions
12 952 575
Avg. Volume 20 sessions QAR
17 239 877.33
Avg. Volume 20 sessions USD
4 736 225.30
Record volume 1
227 679 300
Record volume 2
165 368 900
Record volume 3
156 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
7 493 079 385
Capitalization (USD)
2 058 536 234
Net sales (QAR)
0
Net sales (USD)
0
Free-Float
49 %
Free-Float capitalization (QAR)
3 671 608 899
Free-Float capitalization (USD)
1 008 682 755
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.32
1.36
1 month
1.321.42
Current year
1.251.51
1 year
1.171.51
3 years
1.172.82
5 years
0.452.82
10 years
0.452.82
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
31.58
RSI 14 days
36.67
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.30% | -4.93% | +5.38% | 2.06B | ||
| -2.60% | -2.92% | +87.17% | +97.36% | 14.95B | ||
| -0.69% | -1.53% | +20.37% | +22.15% | 10.13B | ||
| -1.19% | -4.17% | +9.00% | +5.05% | 6.46B | ||
| +1.89% | 0.00% | +28.57% | +26.42% | 6.09B | ||
| -1.24% | -1.65% | -11.85% | -23.23% | 4.69B | ||
| -0.42% | +0.42% | +4.37% | +10.04% | 4.49B | ||
| -1.49% | +7.91% | +35.91% | +87.93% | 1.53B | ||
| +0.69% | -1.36% | +19.22% | +38.65% | 1.4B | ||
| -1.65% | -1.41% | +23.14% | +27.95% | 1.4B | ||
| -3.33% | -4.91% | +11.13% | +34.24% | 1.07B | ||
| +0.39% | -1.53% | -3.75% | -21.65% | 970M | ||
| -0.40% | -3.86% | -10.43% | -38.06% | 846M | ||
| -4.89% | -12.36% | -28.67% | -29.13% | 785M | ||
| -2.23% | -3.67% | +27.92% | +17.44% | 424M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -1.12% | -0.63% | +13.81% | +17.37% | ||
| Weighted average by Cap. | -1.17% | -0.52% | +31.40% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -7.89% | ||
| 2022 | -15.60% | ||
| 2021 | +86.25% | ||
| 2020 | +23.82% | ||
| 2019 | -41.50% | ||
| 2018 | +33.50% |
- Stock Market
- Equities
- QAMC Stock
- Quotes Qatar Aluminium Manufacturing Company Q.P.S.C.
